Free Trial

Henkel AG & Co. KGaA (HEN3) Stock Chart & Stock Price History

€71.72 -0.20 (-0.28%)
As of 09/19/2025

Henkel AG & Co. KGaA Stock Price Performance

The Henkel AG & Co. KGaA (HEN3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.98%, with a year-to-date return of -15.32%. In the past month, the stock has decreased 2.79%, reflecting recent market activity.

As of the latest close, Henkel AG & Co. KGaA traded at €71.92 with a market cap of and volume of 196,351 shares. Five years ago, the stock traded at €89.50, representing a 19.87% decrease over that period. At the time, it had a market cap of and a volume of 1.04 million shares.

Receive HEN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
-2.79%
3 Month
Performance
+9.00%
Year-To-Date
Performance
-15.32%
1 Year
Performance
-11.98%
5 Year
Performance
-19.87%

HEN3 Stock Chart for Sunday, September, 21, 2025

Henkel AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025€72.42€71.92
-0.69%
€72.52€71.72196,351 shs$0.00
09/18/2025€72.72€72.42
-0.41%
€72.80€72.20228,571 shs$0.00
09/17/2025€73.42€72.72
-0.95%
€73.34€72.16370,466 shs$0.00
09/16/2025€73.82€73.42
-0.54%
€74.18€73.08296,782 shs$0.00
09/15/2025€73.82€73.82€74.36€73.72225,190 shs$0.00
09/12/2025€73.90€74.12
+0.30%
€74.50€73.84218,647 shs$0.00
09/11/2025€74.88€73.90
-1.31%
€75.12€73.82290,240 shs$0.00
09/10/2025€75.38€74.88
-0.66%
€76.26€74.88374,964 shs$0.00
09/09/2025€74.08€75.38
+1.75%
€75.38€74.14375,284 shs$0.00
09/08/2025€74.08€74.08€74.18€73.10362,101 shs$0.00
09/05/2025€72.48€73.88
+1.93%
€73.88€72.78513,329 shs$0.00
09/04/2025€71.88€72.48
+0.83%
€72.50€71.66332,627 shs$0.00
09/03/2025€72.24€71.88
-0.50%
€72.60€71.66256,289 shs$0.00
09/02/2025€72.06€72.24
+0.25%
€72.48€71.96225,456 shs$0.00
09/01/2025€72.06€72.06€72.42€71.78369,013 shs$0.00
08/29/2025€72.60€72.22
-0.52%
€72.86€71.88334,572 shs$0.00
08/28/2025€73.62€72.60
-1.39%
€73.86€72.60441,174 shs$0.00
08/27/2025€73.46€73.62
+0.22%
€74.16€73.181.28 million shs$0.00
08/26/2025€73.92€73.46
-0.62%
€74.04€73.30213,171 shs$0.00
08/25/2025€73.92€73.92€73.98€73.40301,132 shs$0.00
08/22/2025€73.78€73.36
-0.57%
€74.02€73.10243,290 shs$0.00
08/21/2025€72.62€73.78
+1.60%
€73.88€72.70426,274 shs$0.00
08/20/2025€71.58€72.62
+1.45%
€72.76€71.56345,315 shs$0.00

This page (FRA:HEN3) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners