Free Trial

80 Mile (80M) Stock Chart & Stock Price History

GBX 0.28 -0.01 (-1.79%)
As of 05/23/2025 11:49 AM Eastern

80 Mile Stock Price Performance

The 80 Mile (80M) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.00%. In the past month, the stock has increased 4.56%, reflecting recent market activity.

As of the latest close, 80 Mile traded at GBX 0.28 with a market cap of and volume of 8.12 million shares.

Receive 80M Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 80 Mile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.51%
1 Month
Performance
+4.56%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+3.00%

80M Stock Chart for Saturday, May, 24, 2025

80 Mile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.28GBX 0.28
-1.79%
GBX 0.28GBX 0.268.12 million shs£0.00
05/22/2025GBX 0.28GBX 0.28
+1.82%
GBX 0.29GBX 0.2711.32 million shs£0.00
05/21/2025GBX 0.28GBX 0.28
-1.79%
GBX 0.28GBX 0.277.22 million shs£0.00
05/20/2025GBX 0.29GBX 0.28
-2.78%
GBX 0.29GBX 0.2831.42 million shs£0.00
05/19/2025GBX 0.31GBX 0.29
-7.10%
GBX 0.32GBX 0.2762.03 million shs£0.00
05/16/2025GBX 0.29GBX 0.31
+8.77%
GBX 0.32GBX 0.27122.35 million shs£0.00
05/15/2025GBX 0.30GBX 0.29
-5.00%
GBX 0.30GBX 0.2816.06 million shs£0.00
05/14/2025GBX 0.29GBX 0.30
+4.53%
GBX 0.30GBX 0.273.57 million shs£0.00
05/13/2025GBX 0.28GBX 0.29
+2.50%
GBX 0.30GBX 0.2727.21 million shs£0.00
05/12/2025GBX 0.28GBX 0.28
-1.41%
GBX 0.30GBX 0.277.54 million shs£0.00
05/09/2025GBX 0.28GBX 0.28
+1.43%
GBX 0.30GBX 0.2823.25 million shs£0.00
05/08/2025GBX 0.28GBX 0.28
-1.06%
GBX 0.30GBX 0.2744.59 million shs£0.00
05/07/2025GBX 0.26GBX 0.28
+8.85%
GBX 0.28GBX 0.27112.51 million shs£0.00
05/06/2025GBX 0.28GBX 0.26
-7.14%
GBX 0.29GBX 0.267.36 million shs£0.00
05/05/2025GBX 0.28GBX 0.28GBX 0.29GBX 0.2711.67 million shs£0.00
05/02/2025GBX 0.28GBX 0.28
-0.71%
GBX 0.29GBX 0.2711.67 million shs£0.00
05/01/2025GBX 0.27GBX 0.28
+4.06%
GBX 0.29GBX 0.271.53 million shs£0.00
04/30/2025GBX 0.28GBX 0.27
-3.21%
GBX 0.29GBX 0.272.58 million shs£0.00
04/29/2025GBX 0.30GBX 0.28
-7.28%
GBX 0.30GBX 0.2826.85 million shs£0.00
04/28/2025GBX 0.30GBX 0.30
+1.34%
GBX 0.34GBX 0.28102.17 million shs£0.00
04/25/2025GBX 0.26GBX 0.30
+13.31%
GBX 0.30GBX 0.2862.07 million shs£0.00
04/24/2025GBX 0.27GBX 0.26
-2.59%
GBX 0.27GBX 0.2623.65 million shs£0.00
04/23/2025GBX 0.28GBX 0.27
-2.88%
GBX 0.27GBX 0.2629.83 million shs£0.00

This page (LON:80M) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners