Free Trial

Arc Minerals (ARCM) Stock Chart & Stock Price History

Arc Minerals logo
GBX 1.48 +0.06 (+4.21%)
As of 12:10 PM Eastern

Arc Minerals Stock Price Performance

5 Day
Performance
-4.19%
1 Month
Performance
-1.33%
3 Month
Performance
-1.00%
6 Month
Performance
-21.84%
Year-To-Date
Performance
+18.80%
1 Year
Performance
-10.00%
Receive ARCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arc Minerals and its competitors with MarketBeat's FREE daily newsletter.

ARCM Stock Chart for Friday, May, 2, 2025

Arc Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 1.48GBX 1.45
-1.69%
GBX 1.45GBX 1.401.94 million shs£21.41 million
04/30/2025GBX 1.50GBX 1.48
-1.54%
GBX 1.50GBX 1.413.64 million shs£21.78 million
04/29/2025GBX 1.55GBX 1.50
-3.35%
GBX 1.55GBX 1.433.63 million shs£22.12 million
04/28/2025GBX 1.55GBX 1.55GBX 1.55GBX 1.441.25 million shs£22.88 million
04/25/2025GBX 1.48GBX 1.55
+4.87%
GBX 1.55GBX 1.40674,454 shs£22.88 million
04/24/2025GBX 1.48GBX 1.48
-0.14%
GBX 1.53GBX 1.48888,336 shs£21.82 million
04/23/2025GBX 1.55GBX 1.48
-4.52%
GBX 1.54GBX 1.40561,724 shs£21.85 million
04/22/2025GBX 1.60GBX 1.55
-2.82%
GBX 1.60GBX 1.409.62 million shs£22.88 million
04/21/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.521.85 million shs£23.55 million
04/18/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.521.85 million shs£23.55 million
04/17/2025GBX 1.60GBX 1.60
-0.31%
GBX 1.60GBX 1.521.85 million shs£23.55 million
04/16/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.54450,538 shs£23.62 million
04/15/2025GBX 1.50GBX 1.60
+6.67%
GBX 1.60GBX 1.452.55 million shs£23.62 million
04/14/2025GBX 1.53GBX 1.50
-2.15%
GBX 1.60GBX 1.483.59 million shs£22.15 million
04/11/2025GBX 1.55GBX 1.53
-1.10%
GBX 1.55GBX 1.391.69 million shs£22.63 million
04/10/2025GBX 1.40GBX 1.55
+10.56%
GBX 1.55GBX 1.452.15 million shs£22.88 million
04/09/2025GBX 1.48GBX 1.40
-4.95%
GBX 1.50GBX 1.407.30 million shs£20.70 million
04/09/2025GBX 1.48GBX 1.40
-4.95%
GBX 1.50GBX 1.407.30 million shs£20.70 million
04/08/2025GBX 1.50GBX 1.48
-1.67%
GBX 1.55GBX 1.435.48 million shs£21.78 million
04/08/2025GBX 1.50GBX 1.48
-1.67%
GBX 1.55GBX 1.435.48 million shs£21.78 million
04/07/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.405.84 million shs£22.15 million
04/04/2025GBX 1.60GBX 1.50
-6.25%
GBX 1.60GBX 1.402.46 million shs£22.15 million
04/03/2025GBX 1.51GBX 1.60
+6.31%
GBX 1.60GBX 1.501.79 million shs£23.62 million
04/02/2025GBX 1.60GBX 1.51
-5.94%
GBX 1.60GBX 1.513.57 million shs£22.22 million
04/01/2025GBX 1.55GBX 1.60
+3.23%
GBX 1.60GBX 1.521.30 million shs£23.62 million

This page (LON:ARCM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners