Free Trial

Arc Minerals (ARCM) Stock Chart & Stock Price History

Arc Minerals logo
GBX 1.11 -0.04 (-3.22%)
As of 08:33 AM Eastern

Arc Minerals Stock Price Performance

The Arc Minerals (ARCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.92%, with a year-to-date return of -10.96%. In the past month, the stock has decreased 24.80%, reflecting recent market activity.

As of the latest close, Arc Minerals traded at GBX 1.20 with a market cap of £17.72 million and volume of 3.18 million shares. Five years ago, the stock traded at GBX 1.73, representing a 35.48% decrease over that period. At the time, it had a market cap of £12.87 million and a volume of 2.24 million shares.

Receive ARCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arc Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
-24.80%
3 Month
Performance
-27.02%
Year-To-Date
Performance
-10.96%
1 Year
Performance
-42.92%
5 Year
Performance
-35.48%

ARCM Stock Chart for Friday, May, 23, 2025

Arc Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1.14GBX 1.20
+5.54%
GBX 1.20GBX 1.083.18 million shs£17.72 million
05/21/2025GBX 1.09GBX 1.14
+4.41%
GBX 1.14GBX 1.077.67 million shs£16.79 million
05/20/2025GBX 1.15GBX 1.09
-5.30%
GBX 1.15GBX 1.097.62 million shs£16.08 million
05/19/2025GBX 1.10GBX 1.15
+4.55%
GBX 1.15GBX 1.082.84 million shs£16.98 million
05/16/2025GBX 1.13GBX 1.10
-2.22%
GBX 1.10GBX 1.041.56 million shs£16.24 million
05/15/2025GBX 1.15GBX 1.13
-2.09%
GBX 1.15GBX 1.039.21 million shs£16.61 million
05/14/2025GBX 1.40GBX 1.15
-17.93%
GBX 1.30GBX 134.68 million shs£16.96 million
05/13/2025GBX 1.45GBX 1.40
-3.45%
GBX 1.40GBX 1.355.59 million shs£20.67 million
05/12/2025GBX 1.50GBX 1.45
-3.33%
GBX 1.50GBX 1.362.66 million shs£21.41 million
05/09/2025GBX 1.42GBX 1.50
+5.63%
GBX 1.50GBX 1.415.65 million shs£22.15 million
05/08/2025GBX 1.45GBX 1.42
-2.07%
GBX 1.45GBX 1.375.77 million shs£20.96 million
05/07/2025GBX 1.43GBX 1.45
+1.40%
GBX 1.47GBX 1.402.28 million shs£21.41 million
05/06/2025GBX 1.49GBX 1.43
-3.70%
GBX 1.49GBX 1.431.31 million shs£21.11 million
05/05/2025GBX 1.49GBX 1.49GBX 1.50GBX 1.432.36 million shs£21.92 million
05/02/2025GBX 1.45GBX 1.49
+2.41%
GBX 1.50GBX 1.432.36 million shs£21.92 million
05/01/2025GBX 1.48GBX 1.45
-1.69%
GBX 1.45GBX 1.401.94 million shs£21.41 million
04/30/2025GBX 1.50GBX 1.48
-1.54%
GBX 1.50GBX 1.413.64 million shs£21.78 million
04/29/2025GBX 1.55GBX 1.50
-3.35%
GBX 1.55GBX 1.433.63 million shs£22.12 million
04/28/2025GBX 1.55GBX 1.55GBX 1.55GBX 1.441.25 million shs£22.88 million
04/25/2025GBX 1.48GBX 1.55
+4.87%
GBX 1.55GBX 1.40674,454 shs£22.88 million
04/24/2025GBX 1.48GBX 1.48
-0.14%
GBX 1.53GBX 1.48888,336 shs£21.82 million
04/23/2025GBX 1.55GBX 1.48
-4.52%
GBX 1.54GBX 1.40561,724 shs£21.85 million
04/22/2025GBX 1.60GBX 1.55
-2.82%
GBX 1.60GBX 1.409.62 million shs£22.88 million

This page (LON:ARCM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners