Free Trial

BSF Enterprise (BSFA) Stock Chart & Stock Price History

BSF Enterprise logo
GBX 2.08 +0.05 (+2.47%)
As of 11:08 AM Eastern

BSF Enterprise Stock Price Performance

The BSF Enterprise (BSFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.84%, with a year-to-date return of -13.54%. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, BSF Enterprise traded at GBX 2.25 with a market cap of £2.78 million and volume of 50,117 shares.

Receive BSFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSF Enterprise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.28%
1 Month
Performance
+3.75%
3 Month
Performance
-30.56%
Year-To-Date
Performance
-13.54%
1 Year
Performance
-52.84%

BSFA Stock Chart for Friday, August, 8, 2025

BSF Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 2.25GBX 2.08
-7.78%
GBX 2.08GBX 1.8012,229 shs£2.56 million
08/07/2025GBX 1.92GBX 2.25
+17.31%
GBX 2.25GBX 1.8050,117 shs£2.78 million
08/06/2025GBX 1.92GBX 1.92
-0.05%
GBX 1.92GBX 1.92381,568 shs£2.37 million
08/05/2025GBX 1.80GBX 1.92
+6.61%
GBX 2.03GBX 1.9283,763 shs£2.37 million
08/04/2025GBX 1.80GBX 1.80GBX 2.03GBX 1.801,000 shs£2.22 million
08/01/2025GBX 1.91GBX 1.80
-5.91%
GBX 2.03GBX 1.8010,782 shs£2.22 million
07/31/2025GBX 1.91GBX 1.91GBX 2.03GBX 1.913,773 shs£2.36 million
07/30/2025GBX 1.85GBX 1.91
+3.29%
GBX 2.03GBX 1.91134,891 shs£2.36 million
07/29/2025GBX 2GBX 1.85
-7.40%
GBX 2.07GBX 1.85677,000 shs£2.28 million
07/28/2025GBX 2.25GBX 2
-11.11%
GBX 2.01GBX 2500,000 shs£2.47 million
07/25/2025GBX 2.02GBX 2.25
+11.39%
GBX 2.25GBX 1.77131,815 shs£2.78 million
07/24/2025GBX 2.03GBX 2.02
-0.25%
GBX 2.25GBX 1.7541,637 shs£2.49 million
07/23/2025GBX 2.25GBX 2.03
-10.00%
GBX 2.25GBX 2.0311,692 shs£2.50 million
07/22/2025GBX 2.25GBX 2.25GBX 2.25GBX 244 shs£2.78 million
07/21/2025GBX 1.77GBX 2.25
+27.41%
GBX 2.25GBX 1.751.09 million shs£2.78 million
07/18/2025GBX 2.25GBX 1.77
-21.51%
GBX 2GBX 1.771.04 million shs£2.18 million
07/17/2025GBX 1.85GBX 2.25
+21.56%
GBX 2.25GBX 1.85754,721 shs£2.78 million
07/16/2025GBX 2.10GBX 1.85
-11.86%
GBX 2GBX 1.8551,862 shs£2.28 million
07/15/2025GBX 1.75GBX 2.10
+20.00%
GBX 2.10GBX 1.8152,671 shs£2.59 million
07/14/2025GBX 1.85GBX 1.75
-5.46%
GBX 2GBX 1.751,097 shs£2.16 million
07/11/2025GBX 1.81GBX 1.85
+2.21%
GBX 2.25GBX 1.7549,879 shs£2.28 million
07/10/2025GBX 1.64GBX 1.81
+10.56%
GBX 2.20GBX 1.81351,905 shs£2.23 million
07/09/2025GBX 2GBX 1.64
-18.10%
GBX 1.64GBX 1.5059,359 shs£2.02 million
07/08/2025GBX 1.90GBX 2
+5.54%
GBX 2GBX 1.74461,092 shs£2.47 million
07/07/2025GBX 1.88GBX 1.90
+1.07%
GBX 1.98GBX 1.75403,795 shs£2.34 million

This page (LON:BSFA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners