Free Trial

BSF Enterprise (BSFA) Stock Chart & Stock Price History

BSF Enterprise logo
GBX 2.19 +0.14 (+6.83%)
As of 11:31 AM Eastern

BSF Enterprise Stock Price Performance

The BSF Enterprise (BSFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.87%, with a year-to-date return of -8.75%. In the past month, the stock has increased 64.66%, reflecting recent market activity.

As of the latest close, BSF Enterprise traded at GBX 2.23 with a market cap of £2.75 million and volume of 589,841 shares. Five years ago, the stock traded at GBX 6.50, representing a 66.31% decrease over that period. At the time, it had a market cap of £1.32 million and a volume of 0 shares.

Receive BSFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSF Enterprise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.83%
1 Month
Performance
+64.66%
3 Month
Performance
-18.28%
Year-To-Date
Performance
-8.75%
1 Year
Performance
-51.87%
5 Year
Performance
N/A

BSFA Stock Chart for Friday, May, 23, 2025

BSF Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 2.33GBX 2.23
-4.29%
GBX 2.23GBX 1.91589,841 shs£2.75 million
05/21/2025GBX 1.88GBX 2.33
+23.94%
GBX 2.40GBX 21.21 million shs£2.87 million
05/20/2025GBX 2.01GBX 1.88
-6.37%
GBX 2.01GBX 1.851.01 million shs£2.32 million
05/19/2025GBX 2.05GBX 2.01
-2.05%
GBX 2.30GBX 2123,278 shs£2.48 million
05/16/2025GBX 2.13GBX 2.05
-3.80%
GBX 2.40GBX 2.05360,518 shs£2.53 million
05/15/2025GBX 2.18GBX 2.13
-2.25%
GBX 2.40GBX 2.11964,284 shs£2.63 million
05/14/2025GBX 2.51GBX 2.18
-12.97%
GBX 2.51GBX 2.151.14 million shs£2.69 million
05/13/2025GBX 2.50GBX 2.51
+0.08%
GBX 2.75GBX 2.28370,107 shs£3.09 million
05/12/2025GBX 2.57GBX 2.50
-2.42%
GBX 2.75GBX 2.50509,032 shs£3.09 million
05/09/2025GBX 2.99GBX 2.57
-14.16%
GBX 3GBX 2.57915,648 shs£3.16 million
05/08/2025GBX 3GBX 2.99
-0.40%
GBX 3.50GBX 2.80996,142 shs£3.69 million
05/07/2025GBX 3.33GBX 3
-9.91%
GBX 3.50GBX 2.751.02 million shs£3.70 million
05/06/2025GBX 3.13GBX 3.33
+6.56%
GBX 3.50GBX 2.7565,431 shs£4.11 million
05/05/2025GBX 3.13GBX 3.13GBX 3.50GBX 2.75615,181 shs£3.85 million
05/02/2025GBX 3.30GBX 3.13
-5.30%
GBX 3.50GBX 2.75615,181 shs£3.85 million
05/01/2025GBX 3.10GBX 3.30
+6.45%
GBX 3.50GBX 2.86775,605 shs£4.07 million
04/30/2025GBX 3.20GBX 3.10
-3.13%
GBX 3.50GBX 31.38 million shs£3.82 million
04/29/2025GBX 3.46GBX 3.20
-7.59%
GBX 3.63GBX 34.94 million shs£3.95 million
04/28/2025GBX 3GBX 3.46
+15.43%
GBX 4GBX 313.31 million shs£4.27 million
04/25/2025GBX 1.25GBX 3
+140.00%
GBX 4GBX 1.2520.59 million shs£3.70 million
04/24/2025GBX 1.33GBX 1.25
-6.02%
GBX 1.38GBX 1.2530,923 shs£1.54 million
04/23/2025GBX 1.25GBX 1.33
+6.40%
GBX 1.38GBX 1.338,457 shs£1.64 million
04/22/2025GBX 1.25GBX 1.25GBX 1.34GBX 1.2554,132 shs£1.54 million

This page (LON:BSFA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners