Free Trial

BSF Enterprise (BSFA) Stock Chart & Stock Price History

BSF Enterprise logo
GBX 3.12 -0.18 (-5.30%)
As of 12:20 PM Eastern

BSF Enterprise Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+108.33%
3 Month
Performance
+8.51%
6 Month
Performance
-10.71%
Year-To-Date
Performance
+30.21%
1 Year
Performance
-37.19%
Receive BSFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSF Enterprise and its competitors with MarketBeat's FREE daily newsletter.

BSFA Stock Chart for Friday, May, 2, 2025

BSF Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 3.30GBX 3.13
-5.30%
GBX 3.50GBX 2.75615,181 shs£3.85 million
05/01/2025GBX 3.10GBX 3.30
+6.45%
GBX 3.50GBX 2.86775,605 shs£4.07 million
04/30/2025GBX 3.20GBX 3.10
-3.13%
GBX 3.50GBX 31.38 million shs£3.82 million
04/29/2025GBX 3.46GBX 3.20
-7.59%
GBX 3.63GBX 34.94 million shs£3.95 million
04/28/2025GBX 3GBX 3.46
+15.43%
GBX 4GBX 313.31 million shs£4.27 million
04/25/2025GBX 1.25GBX 3
+140.00%
GBX 4GBX 1.2520.59 million shs£3.70 million
04/24/2025GBX 1.33GBX 1.25
-6.02%
GBX 1.38GBX 1.2530,923 shs£1.54 million
04/23/2025GBX 1.25GBX 1.33
+6.40%
GBX 1.38GBX 1.338,457 shs£1.64 million
04/22/2025GBX 1.25GBX 1.25GBX 1.34GBX 1.2554,132 shs£1.54 million
04/21/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.2567,870 shs£1.54 million
04/18/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.2567,870 shs£1.54 million
04/17/2025GBX 1.34GBX 1.25
-6.51%
GBX 1.38GBX 1.2567,870 shs£1.54 million
04/16/2025GBX 1.34GBX 1.34
-0.15%
GBX 1.34GBX 1.2535,280 shs£1.65 million
04/15/2025GBX 1.50GBX 1.34
-10.73%
GBX 1.50GBX 1.25211,470 shs£1.65 million
04/14/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.38663 shs£1.85 million
04/11/2025GBX 1.34GBX 1.50
+11.94%
GBX 1.50GBX 1.38505 shs£1.85 million
04/10/2025GBX 1.25GBX 1.34
+7.20%
GBX 1.38GBX 1.3427,080 shs£1.65 million
04/09/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.2525,000 shs£1.54 million
04/09/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.2525,000 shs£1.54 million
04/08/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.2525,000 shs£1.54 million
04/08/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.2525,000 shs£1.54 million
04/07/2025GBX 1.27GBX 1.25
-1.19%
GBX 1.35GBX 1.2538,111 shs£1.54 million
04/04/2025GBX 1.27GBX 1.27
-0.39%
GBX 1.50GBX 1.271.05 million shs£1.56 million
04/03/2025GBX 1.50GBX 1.27
-15.33%
GBX 1.27GBX 1.251.15 million shs£1.57 million
04/02/2025GBX 1.35GBX 1.50
+11.11%
GBX 1.56GBX 1.25960,377 shs£1.85 million
04/01/2025GBX 1.60GBX 1.35
-15.63%
GBX 1.57GBX 1.3521,500 shs£1.67 million

This page (LON:BSFA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners