BSF Enterprise (BSFA) Stock Chart & Stock Price History GBX 3.50 +0.35 (+11.11%) As of 10:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock BSF Enterprise Stock Price Performance The BSF Enterprise (BSFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of 45.83%. In the past month, the stock has increased 53.85%, reflecting recent market activity. As of the latest close, BSF Enterprise traded at GBX 3 with a market cap of £3.71 million and volume of 164,168 shares. Five years ago, the stock traded at GBX 5.50, representing a 36.36% decrease over that period. At the time, it had a market cap of £1.12 million and a volume of 0 shares. Receive BSFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BSF Enterprise and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+16.67%1 Month Performance+53.85%3 Month Performance+93.26%Year-To-Date Performance+45.83%1 Year Performance-12.50%5 Year PerformanceN/A BSFA Stock Chart for Friday, October, 10, 2025 BSFA Chart by TradingView BSF Enterprise Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 2.93GBX 3+2.42%GBX 3.50GBX 2.80164,168 shs£3.71 million10/08/2025GBX 2.80GBX 2.93+4.61%GBX 3.33GBX 2.93133,344 shs£3.62 million10/07/2025GBX 2.93GBX 2.80-4.40%GBX 3.50GBX 2.801.19 million shs£3.46 million10/06/2025GBX 3GBX 2.93-2.37%GBX 3.40GBX 2.801.72 million shs£3.62 million10/03/2025GBX 3GBX 3GBX 3.39GBX 2.801.45 million shs£3.71 million10/02/2025GBX 3.33GBX 3-9.99%GBX 3.38GBX 2.82683,335 shs£3.71 million10/01/2025GBX 3.44GBX 3.33-3.11%GBX 3.75GBX 34.28 million shs£4.12 million09/30/2025GBX 2.65GBX 3.44+29.81%GBX 3.50GBX 2.603.17 million shs£4.25 million09/29/2025GBX 2.57GBX 2.65+3.31%GBX 2.80GBX 2.30169,218 shs£3.28 million09/26/2025GBX 2.75GBX 2.57-6.73%GBX 2.80GBX 2.55422,926 shs£3.17 million Get the Latest News and Ratings for BSFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BSF Enterprise and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 2.80GBX 2.75-1.79%GBX 2.80GBX 2.62790,668 shs£3.40 million09/24/2025GBX 2.75GBX 2.80+1.82%GBX 2.80GBX 2.30604,350 shs£3.46 million09/23/2025GBX 2.30GBX 2.75+19.57%GBX 2.75GBX 2.53404,856 shs£3.40 million09/22/2025GBX 2.71GBX 2.30-15.25%GBX 2.75GBX 2.30654,820 shs£2.84 million09/19/2025GBX 2.70GBX 2.71+0.52%GBX 2.75GBX 2.30722,635 shs£3.36 million09/18/2025GBX 2.40GBX 2.70+12.50%GBX 2.70GBX 2.062.52 million shs£3.34 million09/17/2025GBX 2.17GBX 2.40+10.80%GBX 2.40GBX 2.16100,019 shs£2.97 million09/16/2025GBX 2.17GBX 2.17GBX 2.40GBX 2.1711,634 shs£2.68 million09/15/2025GBX 2.01GBX 2.17+7.60%GBX 2.40GBX 228,290 shs£2.68 million09/12/2025GBX 2.20GBX 2.01-8.46%GBX 2.40GBX 2.0173,131 shs£2.49 million09/11/2025GBX 2.28GBX 2.20-3.34%GBX 2.40GBX 2.01796,676 shs£2.72 million09/10/2025GBX 2.40GBX 2.28-5.21%GBX 2.29GBX 2.07666,207 shs£2.81 million09/09/2025GBX 2.07GBX 2.40+15.94%GBX 2.40GBX 2.0741,458 shs£2.97 million Related Companies OPTI Stock Chart JAN Stock Chart IRON Stock Chart OGN Stock Chart RGO Stock Chart AZN Stock Chart GSK Stock Chart ITH Stock Chart HCM Stock Chart INDV Stock Chart Receive BSFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BSF Enterprise and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSFA) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BSF Enterprise Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BSF Enterprise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
