Free Trial

BSF Enterprise (BSFA) Stock Chart & Stock Price History

BSF Enterprise logo
GBX 1.96 -0.30 (-13.11%)
As of 08/29/2025 11:38 AM Eastern

BSF Enterprise Stock Price Performance

The BSF Enterprise (BSFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.89%, with a year-to-date return of -18.54%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, BSF Enterprise traded at GBX 1.96 with a market cap of £2.41 million and volume of 2.83 million shares.

Receive BSFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSF Enterprise and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.74%
1 Month
Performance
+2.20%
3 Month
Performance
-6.05%
Year-To-Date
Performance
-18.54%
1 Year
Performance
-53.89%

BSFA Stock Chart for Saturday, August, 30, 2025

BSF Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 2.29GBX 1.96
-14.55%
GBX 2.50GBX 1.602.83 million shs£2.41 million
08/28/2025GBX 2.33GBX 2.29
-1.80%
GBX 2.50GBX 2.2977,507 shs£2.82 million
08/27/2025GBX 2.44GBX 2.33
-4.51%
GBX 2.41GBX 21.71 million shs£2.87 million
08/26/2025GBX 2.50GBX 2.44
-2.32%
GBX 2.47GBX 2.271.28 million shs£3.01 million
08/25/2025GBX 2.50GBX 2.50GBX 3GBX 2.251.06 million shs£3.08 million
08/22/2025GBX 2.85GBX 2.50
-12.32%
GBX 3GBX 2.251.06 million shs£3.08 million
08/21/2025GBX 2.25GBX 2.85
+26.62%
GBX 2.96GBX 2.244.08 million shs£3.51 million
08/20/2025GBX 2.23GBX 2.25
+0.99%
GBX 2.25GBX 1.9424,422 shs£2.78 million
08/19/2025GBX 2.25GBX 2.23
-0.98%
GBX 2.25GBX 1.80289,016 shs£2.75 million
08/18/2025GBX 2.25GBX 2.25GBX 2.25GBX 2.03884 shs£2.78 million
08/15/2025GBX 2.06GBX 2.25
+9.22%
GBX 2.25GBX 2.03327,934 shs£2.78 million
08/14/2025GBX 1.88GBX 2.06
+9.87%
GBX 2.25GBX 1.88363,685 shs£2.54 million
08/13/2025GBX 1.86GBX 1.88
+0.81%
GBX 2.25GBX 1.88130,309 shs£2.31 million
08/12/2025GBX 2.25GBX 1.86
-17.33%
GBX 2.03GBX 1.8617,330 shs£2.29 million
08/11/2025GBX 2.08GBX 2.25
+8.43%
GBX 2.25GBX 2.0311 shs£2.78 million
08/08/2025GBX 2.25GBX 2.08
-7.78%
GBX 2.08GBX 1.8012,229 shs£2.56 million
08/07/2025GBX 1.92GBX 2.25
+17.31%
GBX 2.25GBX 1.8050,117 shs£2.78 million
08/06/2025GBX 1.92GBX 1.92
-0.05%
GBX 1.92GBX 1.92381,568 shs£2.37 million
08/05/2025GBX 1.80GBX 1.92
+6.61%
GBX 2.03GBX 1.9283,763 shs£2.37 million
08/04/2025GBX 1.80GBX 1.80GBX 2.03GBX 1.801,000 shs£2.22 million
08/01/2025GBX 1.91GBX 1.80
-5.91%
GBX 2.03GBX 1.8010,782 shs£2.22 million
07/31/2025GBX 1.91GBX 1.91GBX 2.03GBX 1.913,773 shs£2.36 million
07/30/2025GBX 1.85GBX 1.91
+3.29%
GBX 2.03GBX 1.91134,891 shs£2.36 million
07/29/2025GBX 2GBX 1.85
-7.40%
GBX 2.07GBX 1.85677,000 shs£2.28 million

This page (LON:BSFA) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners