Indivior (INDV) Stock Chart & Stock Price History → World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad) Free INDV Stock Alerts GBX 1,400 -114.00 (-7.53%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Indivior Stock Price Performance5 Day Performance-5.60%1 Month Performance-13.38%3 Month Performance+1.87%6 Month Performance-13.01%Year-To-Date Performance+20.61%1 Year Performance-0.07% Receive INDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. INDV Stock Chart for Thursday, April, 25, 2024 INDV Chart by TradingView Indivior Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 1,520GBX 1,514-0.39%GBX 1,540GBX 1,496289,679 shs£2.06 billion04/23/2024GBX 1,506GBX 1,520+0.93%GBX 1,520GBX 1,480205,076 shs£2.07 billion04/22/2024GBX 1,514GBX 1,506-0.53%GBX 1,528GBX 1,478286,065 shs£2.05 billion04/19/2024GBX 1,524GBX 1,514-0.66%GBX 1,518GBX 1,481171,813 shs£2.06 billion04/18/2024GBX 1,551GBX 1,524-1.74%GBX 1,553GBX 1,514185,242 shs£2.07 billion04/17/2024GBX 1,538GBX 1,551+0.85%GBX 1,565GBX 1,527282,351 shs£2.11 billion Get the Latest News and Ratings for INDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 1,571GBX 1,538-2.10%GBX 1,562GBX 1,536261,514 shs£2.09 billion04/15/2024GBX 1,565GBX 1,571+0.38%GBX 1,587GBX 1,522434,856 shs£2.14 billion04/12/2024GBX 1,632GBX 1,565-4.11%GBX 1,664GBX 1,537296,950 shs£2.13 billion04/11/2024GBX 1,625GBX 1,632+0.43%GBX 1,665GBX 1,619158,315 shs£2.22 billion04/10/2024GBX 1,625GBX 1,625GBX 1,675GBX 1,625177,619 shs£2.21 billion04/09/2024GBX 1,685GBX 1,625-3.56%GBX 1,684GBX 1,625158,990 shs£2.21 billion04/08/2024GBX 1,695GBX 1,685-0.59%GBX 1,704GBX 1,675.08137,547 shs£2.29 billion04/05/2024GBX 1,715GBX 1,695-1.17%GBX 1,721GBX 1,67587,762 shs£2.30 billion04/04/2024GBX 1,717GBX 1,715-0.12%GBX 1,751GBX 1,678172,917 shs£2.33 billion04/03/2024GBX 1,664GBX 1,717+3.19%GBX 1,729GBX 1,630314,095 shs£2.33 billion04/02/2024GBX 1,694GBX 1,664-1.77%GBX 1,712GBX 1,654127,210 shs£2.26 billion04/01/2024GBX 1,694GBX 1,694GBX 1,726GBX 1,694317,492 shs£2.30 billion03/29/2024GBX 1,694GBX 1,694GBX 1,726GBX 1,694317,492 shs£2.30 billion03/28/2024GBX 1,704.68GBX 1,694-0.63%GBX 1,720GBX 1,694478,505 shs£2.30 billion03/27/2024GBX 1,658GBX 1,704.68+2.82%GBX 1,705GBX 1,648465,345 shs£2.32 billion03/26/2024GBX 1,650GBX 1,658+0.48%GBX 1,663GBX 1,624375,239 shs£2.26 billion03/25/2024GBX 1,644GBX 1,650+0.36%GBX 1,663GBX 1,620334,897 shs£2.25 billion03/22/2024GBX 1,641GBX 1,644+0.18%GBX 1,652GBX 1,618206,597 shs£2.24 billion03/21/2024GBX 1,607GBX 1,641+2.12%GBX 1,676GBX 1,608277,830 shs£2.23 billion03/20/2024GBX 1,663GBX 1,607-3.37%GBX 1,667GBX 1,607284,874 shs£2.19 billion03/19/2024GBX 1,604GBX 1,663+3.68%GBX 1,663GBX 1,600618,790 shs£2.26 billion03/18/2024GBX 1,620GBX 1,604-0.99%GBX 1,628GBX 1,604228,798 shs£2.18 billion03/15/2024GBX 1,631.98GBX 1,644.28+0.75%GBX 1,657GBX 1,608.42649,463 shs£2.24 billion03/14/2024GBX 1,633GBX 1,631.98-0.06%GBX 1,644GBX 1,605293,256 shs£2.23 billion03/13/2024GBX 1,675GBX 1,633-2.51%GBX 1,700GBX 1,622312,527 shs£2.23 billion03/12/2024GBX 1,650GBX 1,675+1.52%GBX 1,705GBX 1,665625,441 shs£2.28 billion03/11/2024GBX 1,671GBX 1,650-1.26%GBX 1,670GBX 1,609307,947 shs£2.25 billion03/08/2024GBX 1,718GBX 1,671-2.74%GBX 1,719GBX 1,647257,076 shs£2.28 billion03/07/2024GBX 1,719GBX 1,718-0.06%GBX 1,732GBX 1,686199,016 shs£2.34 billion03/06/2024GBX 1,705GBX 1,719+0.82%GBX 1,726GBX 1,675195,188 shs£2.34 billion03/05/2024GBX 1,735GBX 1,705-1.73%GBX 1,770GBX 1,698234,517 shs£2.32 billion03/04/2024GBX 1,764GBX 1,735-1.64%GBX 1,770GBX 1,632536,269 shs£2.35 billion03/01/2024GBX 1,715GBX 1,764+2.86%GBX 1,770GBX 1,681378,639 shs£2.39 billion02/29/2024GBX 1,719GBX 1,715-0.23%GBX 1,748GBX 1,715581,841 shs£2.32 billionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/28/2024GBX 1,725GBX 1,719-0.35%GBX 1,745GBX 1,702406,072 shs£2.33 billion02/27/2024GBX 1,699GBX 1,725+1.53%GBX 1,725GBX 1,671361,334 shs£2.33 billion02/26/2024GBX 1,687GBX 1,699+0.71%GBX 1,727GBX 1,656508,209 shs£2.30 billion02/23/2024GBX 1,660GBX 1,687+1.63%GBX 1,709GBX 1,595.57502,427 shs£2.29 billion02/22/2024GBX 1,356GBX 1,660+22.42%GBX 1,684GBX 1,4631.06 million shs£2.25 billion02/21/2024GBX 1,314GBX 1,356+3.20%GBX 1,356GBX 1,292244,104 shs£1.84 billion02/20/2024GBX 1,347GBX 1,314-2.45%GBX 1,384GBX 1,314237,090 shs£1.78 billion02/19/2024GBX 1,404GBX 1,347-4.06%GBX 1,405GBX 1,338346,942 shs£1.83 billion02/16/2024GBX 1,428GBX 1,404-1.68%GBX 1,443GBX 1,404211,536 shs£1.90 billion02/15/2024GBX 1,430GBX 1,428-0.14%GBX 1,440GBX 1,416.86261,683 shs£1.94 billion02/14/2024GBX 1,401GBX 1,430+2.07%GBX 1,430GBX 1,387161,791 shs£1.94 billion02/13/2024GBX 1,400GBX 1,401+0.07%GBX 1,424GBX 1,385220,030 shs£1.90 billion02/12/2024GBX 1,388GBX 1,400+0.86%GBX 1,431GBX 1,379408,786 shs£1.90 billion02/09/2024GBX 1,372GBX 1,388+1.17%GBX 1,410GBX 1,376217,569 shs£1.88 billion02/08/2024GBX 1,376GBX 1,372-0.29%GBX 1,381GBX 1,361278,019 shs£1.86 billion02/07/2024GBX 1,383GBX 1,376-0.51%GBX 1,399GBX 1,367222,789 shs£1.87 billion02/06/2024GBX 1,363GBX 1,383+1.47%GBX 1,397GBX 1,358377,009 shs£1.88 billion02/05/2024GBX 1,363GBX 1,363GBX 1,394.76GBX 1,357130,780 shs£1.85 billion02/02/2024GBX 1,351GBX 1,363+0.89%GBX 1,401GBX 1,361.37209,808 shs£1.85 billion02/01/2024GBX 1,387GBX 1,351-2.60%GBX 1,397GBX 1,349157,082 shs£1.84 billion01/31/2024GBX 1,358GBX 1,387+2.14%GBX 1,396GBX 1,358277,515 shs£1.89 billion01/30/2024GBX 1,355GBX 1,358+0.22%GBX 1,400GBX 1,349205,733 shs£1.85 billion01/29/2024GBX 1,368GBX 1,355-0.95%GBX 1,378GBX 1,354201,471 shs£1.84 billion01/26/2024GBX 1,403GBX 1,368-2.49%GBX 1,406GBX 1,368305,611 shs£1.86 billion01/25/2024GBX 1,404GBX 1,403-0.07%GBX 1,418GBX 1,387268,318 shs£1.91 billion01/24/2024GBX 1,350GBX 1,404+4.00%GBX 1,404GBX 1,340.23619,013 shs£1.91 billion Related Companies: HUTCHMED Stock Price Chart Hikma Pharmaceuticals Stock Price Chart EMIS Group Stock Price Chart Genus Stock Price Chart Spire Healthcare Group Stock Price Chart Oxford Nanopore Technologies Stock Price Chart Craneware Stock Price Chart Ergomed Stock Price Chart Uniphar Stock Price Chart PureTech Health Stock Price Chart Receive INDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INDV) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeJim Cramer’s “The Biggest Drug Ever”Behind the MarketsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indivior PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
