Free Trial
→ Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (From Monetary Gold) (Ad) Free INDV Stock Alerts

Indivior (INDV) Stock Chart & Stock Price History

GBX 746
+19.50 (+2.68%)
(As of 11:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Indivior Stock Price Performance

5 Day
Performance
-6.05%
1 Month
Performance
-22.01%
3 Month
Performance
-41.83%
6 Month
Performance
-54.32%
Year-To-Date
Performance
-37.05%
1 Year
Performance
-58.88%
Receive INDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indivior and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered something surprising about the presidential elections… It turns out that for the past 64 years, the stock market has soared during election seasons - regardless of whether a Democrat or Republican is elected. In other words, if you're sitting on the sidelines because you're worried about how the market will react to a Trump or Kamala win, you could be missing out on some serious profits.
Learn all about it here.

INDV Stock Chart for Friday, September, 13, 2024

INDV Chart by TradingView

Indivior Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024GBX 718GBX 726.50
+1.18%		GBX 750GBX 715565,896 shs£951.93 million
09/11/2024N/AGBX 718GBX 751GBX 71724.49 million shs£940.80 million
09/09/2024GBX 794GBX 775
-2.39%		GBX 807.75GBX 771.3558.79 million shs£1.02 billion
09/06/2024GBX 910GBX 794
-12.75%		GBX 850.71GBX 7501.74 million shs£1.05 billion
09/05/2024GBX 908GBX 910
+0.22%		GBX 946GBX 909.50421,226 shs£1.20 billion
09/04/2024GBX 913GBX 908
-0.55%		GBX 918GBX 887.50752,697 shs£1.20 billion
09/03/2024GBX 919.65GBX 913
-0.72%		GBX 952.50GBX 913649,572 shs£1.20 billion
09/02/2024GBX 936.50GBX 919.65
-1.80%		GBX 951GBX 912266,316 shs£1.21 billion
08/30/2024GBX 932.50GBX 936.50
+0.43%		GBX 949.50GBX 925427,842 shs£1.24 billion
08/29/2024GBX 940GBX 932.50
-0.80%		GBX 945GBX 917.50232,696 shs£1.24 billion
08/28/2024GBX 940GBX 940GBX 950GBX 929.50462,696 shs£1.25 billion
08/27/2024GBX 925GBX 940
+1.62%		GBX 950GBX 925359,959 shs£1.25 billion
08/26/2024GBX 925GBX 925GBX 942.91GBX 911218,118 shs£1.23 billion
08/23/2024GBX 918.50GBX 925
+0.71%		GBX 942.91GBX 911218,120 shs£1.23 billion
08/22/2024GBX 938GBX 918.50
-2.08%		GBX 940.50GBX 918.50312,201 shs£1.22 billion
08/21/2024GBX 941GBX 938
-0.32%		GBX 957GBX 932296,842 shs£1.25 billion
08/20/2024GBX 953.50GBX 941
-1.31%		GBX 957GBX 932362,815 shs£1.25 billion
08/19/2024GBX 951.50GBX 953.50
+0.21%		GBX 979GBX 951.50269,347 shs£1.27 billion
08/16/2024GBX 966.50GBX 951.50
-1.55%		GBX 961.50GBX 943.501.25 million shs£1.29 billion
08/15/2024GBX 949.50GBX 966.50
+1.79%		GBX 1,009GBX 950326,719 shs£1.31 billion
08/14/2024GBX 956.50GBX 949.50
-0.73%		GBX 967GBX 941.50267,853 shs£1.28 billion
08/13/2024GBX 967.50GBX 956.50
-1.14%		GBX 974.50GBX 9431.05 million shs£1.29 billion
08/12/2024GBX 982.50GBX 967.50
-1.53%		GBX 995.50GBX 967.502.19 million shs£1.31 billion
08/09/2024GBX 1,021.08GBX 982.50
-3.78%		GBX 1,029GBX 971.50438,346 shs£1.33 billion
08/08/2024GBX 1,037GBX 1,021.08
-1.54%		GBX 1,039GBX 1,008329,331 shs£1.38 billion
08/07/2024GBX 1,022.23GBX 1,037
+1.44%		GBX 1,071GBX 1,023.65521,707 shs£1.40 billion
08/06/2024GBX 1,005GBX 1,022.23
+1.71%		GBX 1,057GBX 1,0171.04 million shs£1.38 billion
08/05/2024GBX 1,047GBX 1,005
-4.01%		GBX 1,041GBX 976495,921 shs£1.36 billion
08/02/2024GBX 1,057GBX 992.57
-6.10%		GBX 1,076GBX 992.571.11 million shs£1.34 billion
08/01/2024GBX 1,070GBX 1,057
-1.21%		GBX 1,074GBX 1,049385,295 shs£1.43 billion
07/31/2024GBX 1,012GBX 1,070
+5.73%		GBX 1,085GBX 1,039587,654 shs£1.45 billion
07/30/2024GBX 990.50GBX 1,012
+2.17%		GBX 1,043.66GBX 998504,463 shs£1.37 billion
07/29/2024GBX 987GBX 990.50
+0.35%		GBX 997GBX 956499,873 shs£1.34 billion
07/26/2024GBX 961.50GBX 987
+2.65%		GBX 1,013GBX 958971,842 shs£1.33 billion
07/25/2024GBX 828GBX 961.50
+16.12%		GBX 1,017GBX 9401.09 million shs£1.30 billion
07/24/2024GBX 825.50GBX 828
+0.30%		GBX 854.78GBX 828548,715 shs£1.12 billion
07/23/2024GBX 792GBX 825.50
+4.23%		GBX 836.50GBX 8.032.65 million shs£1.12 billion
07/22/2024GBX 793GBX 792
-0.13%		GBX 817GBX 781.50466,133 shs£1.07 billion
07/19/2024GBX 809.50GBX 793
-2.04%		GBX 804.50GBX 788.50219,599 shs£1.07 billion
07/18/2024GBX 831GBX 809.50
-2.59%		GBX 845.50GBX 808522,244 shs£1.09 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/17/2024GBX 783GBX 831
+6.13%		GBX 831GBX 764.501.07 million shs£1.12 billion
07/16/2024GBX 774.63GBX 783
+1.08%		GBX 805.50GBX 765.50910,053 shs£1.06 billion
07/15/2024GBX 814.50GBX 774.63
-4.89%		GBX 826.50GBX 7681.16 million shs£1.05 billion
07/12/2024GBX 843GBX 814.50
-3.38%		GBX 866.40GBX 814.501.24 million shs£1.10 billion
07/11/2024GBX 780GBX 843
+8.08%		GBX 848GBX 7891.76 million shs£1.14 billion
07/10/2024GBX 756.50GBX 780
+3.11%		GBX 796.10GBX 749.501.67 million shs£1.05 billion
07/09/2024GBX 1,179.06GBX 756.50
-35.84%		GBX 903.07GBX 6534.10 million shs£1.02 billion
07/08/2024GBX 1,160GBX 1,179.06
+1.64%		GBX 1,182GBX 1,152383,511 shs£1.59 billion
07/05/2024GBX 1,185GBX 1,166.89
-1.53%		GBX 1,202GBX 1,157290,640 shs£1.58 billion
07/04/2024GBX 1,163GBX 1,185
+1.89%		GBX 1,190GBX 1,159180,927 shs£1.60 billion
07/03/2024GBX 1,211GBX 1,163
-3.96%		GBX 1,218GBX 1,163396,736 shs£1.57 billion
07/02/2024GBX 1,230GBX 1,211
-1.54%		GBX 1,228GBX 1,198408,092 shs£1.64 billion
07/01/2024GBX 1,240GBX 1,230
-0.81%		GBX 1,263GBX 1,203482,920 shs£1.66 billion
06/28/2024GBX 1,277GBX 1,240
-2.90%		GBX 1,284GBX 1,240308,377 shs£1.68 billion
06/27/2024GBX 1,289.67GBX 1,277
-0.98%		GBX 1,324GBX 1,277532,271 shs£1.73 billion
06/26/2024GBX 1,264.05GBX 1,289.67
+2.03%		GBX 1,314GBX 1,260450,296 shs£1.74 billion
06/25/2024GBX 1,297.41GBX 1,264.05
-2.57%		GBX 1,301GBX 1,2502.90 million shs£1.71 billion
06/24/2024GBX 1,315GBX 1,297.41
-1.34%		GBX 1,325GBX 1,284466,193 shs£1.75 billion
06/21/2024GBX 1,284.09GBX 1,315
+2.41%		GBX 1,349GBX 1,2718.44 million shs£1.78 billion
06/20/2024GBX 1,265GBX 1,284.09
+1.51%		GBX 1,295GBX 1,257339,890 shs£1.74 billion
06/19/2024GBX 1,268GBX 1,265
-0.24%		GBX 1,288GBX 1,244409,852 shs£1.71 billion
06/18/2024GBX 1,281GBX 1,268
-1.01%		GBX 1,291GBX 1,259405,906 shs£1.71 billion
06/17/2024GBX 1,318GBX 1,281
-2.81%		GBX 1,318GBX 1,281212,795 shs£1.73 billion
06/14/2024GBX 1,282.37GBX 1,318
+2.78%		GBX 1,318GBX 1,267277,063 shs£1.78 billion
06/13/2024GBX 1,298GBX 1,282.37
-1.20%		GBX 1,304GBX 1,275317,674 shs£1.73 billion
06/12/2024GBX 1,310GBX 1,298
-0.92%		GBX 1,326.37GBX 1,298358,607 shs£1.75 billion

Related Companies:
This page (LON:INDV) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's righ...
Behind the Markets | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored