Free Trial

Cobra Resources (COBR) Stock Chart & Stock Price History

GBX 1.46 +0.01 (+0.69%)
As of 03:53 AM Eastern

Cobra Resources Stock Price Performance

The Cobra Resources (COBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.32%, with a year-to-date return of 33.46%. In the past month, the stock has increased 6.18%, reflecting recent market activity.

As of the latest close, Cobra Resources traded at GBX 1.46 with a market cap of £12.67 million and volume of 1.97 million shares.

Receive COBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cobra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.67%
1 Month
Performance
+6.18%
3 Month
Performance
+46.00%
Year-To-Date
Performance
+33.46%
1 Year
Performance
+25.32%

COBR Stock Chart for Wednesday, June, 25, 2025

Cobra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025GBX 1.47GBX 1.46
-0.48%
GBX 1.53GBX 1.461.97 million shs£12.67 million
06/23/2025GBX 1.50GBX 1.47
-2.20%
GBX 1.52GBX 1.403.94 million shs£12.73 million
06/20/2025GBX 1.47GBX 1.50
+2.11%
GBX 1.60GBX 1.402.53 million shs£13.02 million
06/19/2025GBX 1.50GBX 1.47
-2.07%
GBX 1.50GBX 1.401.05 million shs£12.75 million
06/18/2025GBX 1.43GBX 1.50
+5.12%
GBX 1.51GBX 1.431.31 million shs£13.02 million
06/17/2025GBX 1.51GBX 1.43
-5.43%
GBX 1.52GBX 1.421.49 million shs£12.38 million
06/16/2025GBX 1.51GBX 1.51
-0.07%
GBX 1.51GBX 1.402.09 million shs£13.10 million
06/13/2025GBX 1.42GBX 1.51
+6.71%
GBX 1.56GBX 1.414.24 million shs£13.10 million
06/12/2025GBX 1.55GBX 1.42
-8.71%
GBX 1.60GBX 1.424.76 million shs£12.28 million
06/11/2025GBX 1.60GBX 1.55
-3.00%
GBX 1.63GBX 1.51872,952 shs£13.45 million
06/10/2025GBX 1.60GBX 1.60
-0.13%
GBX 1.69GBX 1.506.20 million shs£13.87 million
06/09/2025GBX 1.45GBX 1.60
+10.34%
GBX 1.60GBX 1.42683,487 shs£13.89 million
06/06/2025GBX 1.58GBX 1.45
-7.94%
GBX 1.50GBX 1.4520,000 shs£12.58 million
06/05/2025GBX 1.45GBX 1.58
+9.00%
GBX 1.58GBX 1.431.82 million shs£13.67 million
06/04/2025GBX 1.46GBX 1.45
-0.69%
GBX 1.53GBX 1.452.21 million shs£12.54 million
06/03/2025GBX 1.54GBX 1.46
-5.21%
GBX 1.54GBX 1.461.17 million shs£12.63 million
06/02/2025GBX 1.49GBX 1.54
+3.02%
GBX 1.60GBX 1.351.20 million shs£13.32 million
05/30/2025GBX 1.49GBX 1.49GBX 1.50GBX 1.4050,293 shs£12.93 million
05/29/2025GBX 1.50GBX 1.49
-0.60%
GBX 1.50GBX 1.491.16 million shs£12.93 million
05/28/2025GBX 1.38GBX 1.50
+8.47%
GBX 1.55GBX 1.382.02 million shs£13.01 million
05/27/2025GBX 1.38GBX 1.38
+0.51%
GBX 1.52GBX 1.381.77 million shs£11.99 million
05/26/2025GBX 1.38GBX 1.38GBX 1.50GBX 1.382.98 million shs£11.93 million

This page (LON:COBR) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners