Cobra Resources (COBR) Stock Chart & Stock Price History GBX 1.54 +0.05 (+3.29%) As of 06:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Cobra Resources Stock Price Performance The Cobra Resources (COBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.14%, with a year-to-date return of 40.68%. In the past month, the stock has increased 28.46%, reflecting recent market activity. As of the latest close, Cobra Resources traded at GBX 1.49 with a market cap of £12.93 million and volume of 50,293 shares. Receive COBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cobra Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.67%1 Month Performance+28.46%3 Month Performance+36.19%Year-To-Date Performance+40.68%1 Year Performance+22.14% COBR Stock Chart for Monday, June, 2, 2025 COBR Chart by TradingView Cobra Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 1.49GBX 1.49GBX 1.50GBX 1.4050,293 shs£12.93 million05/29/2025GBX 1.50GBX 1.49-0.60%GBX 1.50GBX 1.491.16 million shs£12.93 million05/28/2025GBX 1.38GBX 1.50+8.47%GBX 1.55GBX 1.382.02 million shs£13.01 million05/27/2025GBX 1.38GBX 1.38+0.51%GBX 1.52GBX 1.381.77 million shs£11.99 million05/26/2025GBX 1.38GBX 1.38GBX 1.50GBX 1.382.98 million shs£11.93 million05/23/2025GBX 1.37GBX 1.38+0.66%GBX 1.50GBX 1.382.98 million shs£11.93 million05/22/2025GBX 1.40GBX 1.37-2.43%GBX 1.60GBX 1.367.22 million shs£11.85 million05/21/2025GBX 1.40GBX 1.40GBX 1.40GBX 1.281.78 million shs£12.15 million05/20/2025GBX 1.30GBX 1.40+7.69%GBX 1.40GBX 1.263.78 million shs£12.15 million05/19/2025GBX 1.17GBX 1.30+11.40%GBX 1.34GBX 1.202.84 million shs£11.28 million Get the Latest News and Ratings for COBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cobra Resources and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 1.18GBX 1.17-0.85%GBX 1.33GBX 1.152.35 million shs£10.13 million05/15/2025GBX 1.22GBX 1.18-3.68%GBX 1.28GBX 1.18876,873 shs£10.21 million05/14/2025GBX 1.22GBX 1.22-0.08%GBX 1.22GBX 1.161.70 million shs£10.60 million05/13/2025GBX 1.15GBX 1.22+6.35%GBX 1.23GBX 1.2298,381 shs£10.61 million05/12/2025GBX 1.16GBX 1.15-0.86%GBX 1.23GBX 1.15622,284 shs£9.98 million05/09/2025GBX 1.16GBX 1.16+0.09%GBX 1.16GBX 1.16350,000 shs£10.07 million05/08/2025GBX 1.24GBX 1.16-6.53%GBX 1.23GBX 1.1615,000 shs£10.06 million05/07/2025GBX 1.20GBX 1.24+3.77%GBX 1.24GBX 1.15793,826 shs£10.76 million05/06/2025GBX 1.20GBX 1.20-0.25%GBX 1.20GBX 1.12689,089 shs£10.37 million05/05/2025GBX 1.20GBX 1.20GBX 1.20GBX 1.202.96 million shs£10.40 million05/02/2025GBX 1.12GBX 1.20+6.77%GBX 1.20GBX 1.202.96 million shs£10.40 million05/01/2025GBX 1.22GBX 1.12-8.03%GBX 1.33GBX 1.121.26 million shs£9.74 million Related Companies PDL Stock Price Chart GEMD Stock Price Chart UFO Stock Price Chart FME Stock Price Chart ROCK Stock Price Chart FMET Stock Price Chart BOD Stock Price Chart CMRS Stock Price Chart KDR Stock Price Chart FRES Stock Price Chart Receive COBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cobra Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COBR) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cobra Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cobra Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
