Free Trial

Future Metals (FME) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free FME Stock Alerts
GBX 1.45
0.00 (0.00%)
(As of 05/1/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitors

Future Metals Stock Price Performance

5 Day
Performance
-4.92%
1 Month
Performance
N/A
3 Month
Performance
-1.69%
6 Month
Performance
-24.68%
Year-To-Date
Performance
-4.92%
1 Year
Performance
-56.72%
Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Metals and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

FME Stock Chart for Thursday, May, 2, 2024

FME Chart by TradingView

Future Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 1.45GBX 1.45GBX 1.45GBX 1.45194,068 shs£8.11 million
04/30/2024GBX 1.50GBX 1.45
-3.01%		GBX 1.50GBX 1.40194,067 shs£8.11 million
04/29/2024GBX 1.53GBX 1.50
-1.97%		GBX 1.50GBX 1.40194,068 shs£8.36 million
04/26/2024GBX 1.47GBX 1.53
+3.74%		GBX 1.53GBX 1.47607 shs£8.53 million
04/25/2024GBX 1.53GBX 1.47
-3.92%		GBX 1.47GBX 1.47609 shs£8.22 million
04/24/2024GBX 1.54GBX 1.53
-0.65%		GBX 1.53GBX 1.456,563 shs£8.56 million
04/23/2024GBX 1.55GBX 1.54
-0.65%		GBX 1.54GBX 1.54150,000 shs£8.62 million
04/22/2024GBX 1.52GBX 1.55
+2.31%		GBX 1.55GBX 1.52184,893 shs£8.67 million
04/19/2024GBX 1.62GBX 1.52
-6.19%		GBX 1.52GBX 1.5263,857 shs£8.48 million
04/18/2024GBX 1.60GBX 1.62
+0.94%		GBX 1.62GBX 1.5025,773 shs£9.04 million
04/17/2024GBX 1.53GBX 1.60
+4.58%		GBX 1.60GBX 1.531,670 shs£8.95 million
04/16/2024GBX 1.60GBX 1.53
-4.38%		GBX 1.53GBX 1.531,672 shs£8.56 million
04/15/2024GBX 1.62GBX 1.60
-1.17%		GBX 1.62GBX 1.53122,688 shs£8.95 million
04/12/2024GBX 1.55GBX 1.62
+4.45%		GBX 1.63GBX 1.50755,475 shs£9.06 million
04/11/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.513,928 shs£8.67 million
04/10/2024GBX 1.45GBX 1.55
+6.90%		GBX 1.55GBX 1.48437 shs£8.67 million
04/09/2024GBX 1.45GBX 1.45GBX 1.49GBX 1.42415,902 shs£8.11 million
04/08/2024GBX 1.48GBX 1.45
-1.69%		GBX 1.47GBX 1.40238,069 shs£8.11 million
04/05/2024GBX 1.48GBX 1.45
-1.69%		GBX 1.45GBX 1.456,643 shs£8.11 million
04/04/2024GBX 1.53GBX 1.48
-3.28%		GBX 1.55GBX 1.43606,692 shs£8.25 million
04/03/2024GBX 1.55GBX 1.53
-1.61%		GBX 1.57GBX 1.50722,779 shs£8.53 million
04/01/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.5535,472 shs£8.67 million
03/29/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.5535,472 shs£8.67 million
03/28/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.5535,472 shs£8.67 million
03/27/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.57GBX 1.5533,649 shs£8.67 million
03/26/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.6011,061 shs£8.95 million
03/25/2024GBX 1.67GBX 1.60
-4.19%		GBX 1.60GBX 1.602,417 shs£8.95 million
03/22/2024GBX 1.60GBX 1.67
+4.37%		GBX 1.67GBX 1.6034,410 shs£9.34 million
03/21/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.6018,900 shs£8.95 million
03/20/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.6018,900 shs£8.95 million
03/19/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.602.01 million shs£8.95 million
03/18/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.6017,547 shs£8.95 million
03/15/2024GBX 1.67GBX 1.60
-4.36%		GBX 1.67GBX 1.60200,000 shs£8.95 million
03/14/2024GBX 1.60GBX 1.67
+4.56%		GBX 1.67GBX 1.67100,000 shs£9.36 million
03/13/2024GBX 1.60GBX 1.60GBX 1.68GBX 1.6037,678 shs£8.95 million
03/12/2024GBX 1.45GBX 1.60
+10.34%		GBX 1.65GBX 1.50569,866 shs£8.95 million
03/11/2024GBX 1.40GBX 1.45
+3.57%		GBX 1.45GBX 1.38375,719 shs£8.11 million
03/08/2024GBX 1.38GBX 1.40
+1.82%		GBX 1.40GBX 1.37620,359 shs£6.19 million
03/07/2024GBX 1.40GBX 1.38
-1.79%		GBX 1.38GBX 1.351.03 million shs£6.08 million
03/06/2024GBX 1.40GBX 1.40GBX 1.42GBX 1.38492,323 shs£6.19 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/05/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.38572,547 shs£6.19 million
03/04/2024GBX 1.40GBX 1.40GBX 1.43GBX 1.3824,069 shs£6.19 million
03/01/2024GBX 1.33GBX 1.40
+5.66%		GBX 1.41GBX 1.31697,316 shs£6.19 million
02/29/2024GBX 1.38GBX 1.33
-3.64%		GBX 1.34GBX 1.3377,466 shs£5.86 million
02/28/2024GBX 1.40GBX 1.38
-1.79%		GBX 1.38GBX 1.3373,856 shs£6.08 million
02/27/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.359,448 shs£6.19 million
02/26/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.40GBX 1.359,448 shs£6.19 million
02/23/2024GBX 1.43GBX 1.35
-5.26%		GBX 1.39GBX 1.35265,212 shs£5.97 million
02/22/2024GBX 1.43GBX 1.43GBX 1.43GBX 1.36332,799 shs£6.30 million
02/21/2024GBX 1.41GBX 1.43
+1.06%		GBX 1.44GBX 1.4334,218 shs£6.30 million
02/20/2024GBX 1.43GBX 1.41
-1.05%		GBX 1.44GBX 1.41262,148 shs£6.24 million
02/19/2024GBX 1.43GBX 1.43GBX 1.44GBX 1.4313,229 shs£6.30 million
02/16/2024GBX 1.43GBX 1.43GBX 1.43GBX 1.40913,650 shs£6.30 million
02/15/2024GBX 1.48GBX 1.43
-3.39%		GBX 1.48GBX 1.401.37 million shs£6.30 million
02/14/2024GBX 1.48GBX 1.48GBX 1.50GBX 1.48103,582 shs£6.52 million
02/13/2024GBX 1.48GBX 1.48GBX 1.50GBX 1.45116,096 shs£6.52 million
02/12/2024GBX 1.48GBX 1.48GBX 1.48GBX 1.4837,629 shs£6.52 million
02/09/2024GBX 1.48GBX 1.48GBX 1.48GBX 1.4837,629 shs£6.52 million
02/08/2024GBX 1.48GBX 1.48GBX 1.48GBX 1.48115,555 shs£6.52 million
02/07/2024GBX 1.49GBX 1.48
-0.81%		GBX 1.48GBX 1.48118,590 shs£6.52 million
02/06/2024GBX 1.48GBX 1.49
+0.81%		GBX 1.50GBX 1.47835,679 shs£6.62 million
02/05/2024GBX 1.48GBX 1.48GBX 1.50GBX 1.48741,681 shs£6.57 million
02/02/2024GBX 1.42GBX 1.48
+4.24%		GBX 1.49GBX 1.45122,797 shs£6.57 million
02/01/2024GBX 1.43GBX 1.42
-0.70%		GBX 1.42GBX 1.42322 shs£6.30 million

Related Companies:
This page (LON:FME) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society