Free Trial

70688 (COR.L) (COR) Stock Chart & Stock Price History

70688 (COR.L) logo

70688 (COR.L) Stock Price Performance

The 70688 (COR.L) (COR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, 70688 (COR.L) traded at GBX 0.02 with a market cap of and volume of 749.80 million shares.

Receive COR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 70688 (COR.L) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%

COR Stock Chart for Sunday, May, 25, 2025

70688 (COR.L) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.02GBX 0.02
+12.50%
GBX 0.03GBX 0.02749.80 million shs£0.00
05/22/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.026.31 million shs£0.00
05/21/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0226.95 million shs£0.00
05/20/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0244.74 million shs£0.00
05/19/2025N/AGBX 0.02GBX 0.02GBX 0.02128,040 shs£0.00
05/16/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0224.36 million shs£0.00
05/15/2025GBX 0.02GBX 0.02
+6.67%
GBX 0.02GBX 0.02123.26 million shs£0.00
05/14/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.012.15 million shs£0.00
05/13/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.013.75 million shs£0.00
05/12/2025N/AGBX 0.02GBX 0.02GBX 0.013.75 million shs£0.00
05/09/2025GBX 0.02GBX 0.01
-6.67%
GBX 0.02GBX 0.015.23 million shs£0.00
05/08/2025GBX 0.01GBX 0.02
+7.14%
GBX 0.02GBX 0.023.43 million shs£0.00
05/07/2025GBX 0.01GBX 0.01GBX 0.02GBX 0.0113.70 million shs£0.00
05/06/2025N/AGBX 0.01GBX 0.02GBX 0.0113.70 million shs£0.00
05/02/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.024.45 million shs£0.00
05/01/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.022.05 million shs£0.00
04/30/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02688,328 shs£0.00
04/29/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02300,000 shs£0.00
04/28/2025N/AGBX 0.02GBX 0.02GBX 0.02300,000 shs£0.00
04/25/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.026.66 million shs£0.00
04/24/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0244.74 million shs£0.00

This page (LON:COR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners