70688 (COR.L) (COR) Stock Chart & Stock Price History GBX 0.02 0.00 (-5.88%) As of 06:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock 70688 (COR.L) Stock Price Performance The 70688 (COR.L) (COR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 40.74%. In the past month, the stock has decreased 5.88%, reflecting recent market activity. As of the latest close, 70688 (COR.L) traded at GBX 0.02 with a market cap of and volume of 11.68 million shares. Receive COR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 70688 (COR.L) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.88%1 Month Performance-5.88%3 Month Performance+6.67%Year-To-Date Performance-40.74% COR Stock Chart for Monday, July, 14, 2025 COR Chart by TradingView 70688 (COR.L) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 0.02GBX 0.02+6.25%GBX 0.02GBX 0.0211.68 million shs£0.0007/10/2025GBX 0.02GBX 0.02-5.88%GBX 0.02GBX 0.0229.45 million shs£0.0007/09/2025GBX 0.02GBX 0.02+6.25%GBX 0.02GBX 0.024.09 million shs£0.0007/08/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0298.78 million shs£0.0007/07/2025GBX 0.02GBX 0.02-5.88%GBX 0.02GBX 0.0216.22 million shs£0.0007/04/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.022.30 million shs£0.0007/03/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.022.30 million shs£0.0007/02/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02155.14 million shs£0.0007/01/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0239.48 million shs£0.0006/30/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02128.58 million shs£0.00 Get the Latest News and Ratings for COR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 70688 (COR.L) and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0226.88 million shs£0.0006/26/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0260.31 million shs£0.0006/25/2025GBX 0.02GBX 0.02-10.53%GBX 0.02GBX 0.02272.39 million shs£0.0006/24/2025GBX 0.02GBX 0.02-17.39%GBX 0.02GBX 0.02625.03 million shs£0.0006/23/2025GBX 0.03GBX 0.02-28.13%GBX 0.04GBX 01.41 billion shs£0.0006/20/2025GBX 0.02GBX 0.03+68.42%GBX 0.04GBX 0.02328.16 million shs£0.0006/19/2025GBX 0.02GBX 0.02+5.56%GBX 0.02GBX 0.0296.22 million shs£0.0006/18/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02650,000 shs£0.0006/17/2025GBX 0.02GBX 0.02+12.50%GBX 0.02GBX 0.0278.76 million shs£0.0006/16/2025GBX 0.02GBX 0.02-5.88%GBX 0.02GBX 0.0263,683 shs£0.0006/13/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0210.32 million shs£0.00 Related Companies FERG Stock Chart PLUS Stock Chart MRC Stock Chart GMS Stock Chart SAG Stock Chart SNX Stock Chart NAH Stock Chart Receive COR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 70688 (COR.L) and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COR) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 70688 (COR.L) Please log in to your account or sign up in order to add this asset to your watchlist. Share 70688 (COR.L) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
