Free Trial

Dianomi (DNM) Stock Chart & Stock Price History

GBX 25.50 0.00 (0.00%)
As of 08/27/2025

Dianomi Stock Price Performance

The Dianomi (DNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.89%, with a year-to-date return of -38.14%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, Dianomi traded at GBX 25.50 with a market cap of £7.66 million and volume of 4,822 shares.

Receive DNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
N/A
3 Month
Performance
-13.27%
Year-To-Date
Performance
-38.14%
1 Year
Performance
-51.89%

DNM Stock Chart for Friday, August, 29, 2025

Dianomi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 25GBX 25.50
+2.00%
GBX 25.50GBX 254,822 shs£7.66 million
08/27/2025GBX 25GBX 25GBX 25.50GBX 254,822 shs£7.51 million
08/26/2025GBX 25.50GBX 25
-1.96%
GBX 25.50GBX 254,822 shs£7.51 million
08/25/2025GBX 25.50GBX 25.50GBX 25.50GBX 24.409,855 shs£7.66 million
08/22/2025GBX 25.10GBX 25.10GBX 26GBX 24.4031,926 shs£7.54 million
08/21/2025GBX 25.24GBX 25.10
-0.55%
GBX 26GBX 24.4031,926 shs£7.54 million
08/20/2025GBX 25.24GBX 25.24GBX 25.24GBX 2529,100 shs£7.58 million
08/19/2025GBX 25.24GBX 25.24GBX 25.24GBX 254,000 shs£7.58 million
08/18/2025GBX 26.90GBX 25.24
-6.17%
GBX 26.50GBX 25.243 shs£7.58 million
08/15/2025GBX 25.24GBX 26.90
+6.58%
GBX 26.90GBX 26.506,500 shs£8.08 million
08/14/2025GBX 25.24GBX 25.24GBX 26.50GBX 25.2414,443 shs£7.58 million
08/13/2025GBX 25.24GBX 25.24GBX 26.50GBX 25.2414,443 shs£7.58 million
08/12/2025GBX 25.24GBX 25.24GBX 26.50GBX 25.2414,443 shs£7.58 million
08/11/2025GBX 26.50GBX 25.24
-4.75%
GBX 26.50GBX 25.2414,443 shs£7.58 million
08/08/2025GBX 26.90GBX 26.50
-1.49%
GBX 27.13GBX 2540,967 shs£7.96 million
08/07/2025GBX 26.90GBX 26.90GBX 27.13GBX 2561,167 shs£8.08 million
08/06/2025GBX 24.60GBX 26.90
+9.35%
GBX 27.13GBX 2561,167 shs£8.08 million
08/05/2025GBX 27GBX 24.60
-8.89%
GBX 26.50GBX 24.60984 shs£7.39 million
08/04/2025GBX 26.50GBX 27
+1.89%
GBX 27.76GBX 279,266 shs£8.11 million
08/01/2025GBX 28.60GBX 26.50
-7.34%
GBX 28.60GBX 26.509,900 shs£7.96 million
07/31/2025GBX 28.60GBX 28.60GBX 28.60GBX 26.5029,700 shs£8.59 million
07/30/2025GBX 26.50GBX 28.60
+7.92%
GBX 28.60GBX 26.5029,700 shs£8.59 million
07/28/2025GBX 26.50GBX 26.50GBX 28GBX 26.5013,929 shs£7.96 million

This page (LON:DNM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners