Free Trial

Dianomi (DNM) Stock Chart & Stock Price History

GBX 30 +2.50 (+9.09%)
As of 06/20/2025 05:26 AM Eastern

Dianomi Stock Price Performance

The Dianomi (DNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.17%, with a year-to-date return of -27.22%. In the past month, the stock has increased 14.94%, reflecting recent market activity.

As of the latest close, Dianomi traded at GBX 30 with a market cap of £9.01 million and volume of 2,508 shares.

Receive DNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.76%
1 Month
Performance
+14.94%
3 Month
Performance
-19.46%
Year-To-Date
Performance
-27.22%
1 Year
Performance
-36.17%

DNM Stock Chart for Sunday, June, 22, 2025

Dianomi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025GBX 25.05GBX 30
+19.76%
GBX 30GBX 252,508 shs£9.01 million
06/19/2025GBX 25.05GBX 25.05GBX 25.05GBX 25.052,034 shs£7.52 million
06/18/2025GBX 25.05GBX 25.05GBX 25.05GBX 25.052,034 shs£7.52 million
06/17/2025GBX 25.05GBX 25.05GBX 25.05GBX 25.052,034 shs£7.52 million
06/16/2025GBX 25.05GBX 25.05GBX 25.05GBX 25.052,034 shs£7.52 million
06/13/2025GBX 28.70GBX 25.05
-12.72%
GBX 27.50GBX 25.054,500 shs£7.52 million
06/12/2025GBX 28.70GBX 28.70GBX 28.70GBX 27.501,000 shs£8.62 million
06/11/2025GBX 25.05GBX 28.70
+14.57%
GBX 28.70GBX 27.501,000 shs£8.62 million
06/10/2025GBX 27.60GBX 25.05
-9.24%
GBX 28.60GBX 25.0514,500 shs£7.52 million
06/09/2025GBX 27.50GBX 27.60
+0.36%
GBX 27.60GBX 25.0510,366 shs£8.29 million
06/06/2025GBX 28.60GBX 28.60GBX 28.60GBX 27.5019,380 shs£8.59 million
06/05/2025GBX 26.25GBX 28.60
+8.95%
GBX 28.60GBX 27.5019,380 shs£8.59 million
06/04/2025GBX 27.50GBX 26.25
-4.55%
GBX 27.50GBX 26.2515,000 shs£7.88 million
06/03/2025GBX 28.70GBX 27.50
-4.18%
GBX 28.70GBX 27.5014,000 shs£8.26 million
06/02/2025GBX 28.70GBX 28.70GBX 28.70GBX 27.5014,000 shs£8.62 million
05/30/2025GBX 29.40GBX 28.70
-2.38%
GBX 28.70GBX 27.5014,000 shs£8.62 million
05/29/2025GBX 27.50GBX 29.40
+6.91%
GBX 29.40GBX 27.50776,668 shs£8.83 million
05/28/2025GBX 26.22GBX 27.50
+4.88%
GBX 29.40GBX 27.5047,250 shs£8.26 million
05/27/2025GBX 27.50GBX 26.22
-4.65%
GBX 27.50GBX 26.2284 shs£7.87 million
05/26/2025GBX 27.50GBX 27.50GBX 27.50GBX 26.1013,695 shs£8.26 million
05/23/2025GBX 26.10GBX 26.10GBX 30GBX 26.1013,698 shs£7.84 million
05/22/2025GBX 26.10GBX 26.10GBX 30GBX 26.1013,698 shs£7.84 million
05/21/2025GBX 30.80GBX 26.10
-15.26%
GBX 30GBX 26.1013,698 shs£7.84 million

This page (LON:DNM) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners