Free Trial

Dianomi (DNM) Stock Chart & Stock Price History

GBX 24.60 -1.90 (-7.17%)
As of 11:50 AM Eastern

Dianomi Stock Price Performance

The Dianomi (DNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.76%, with a year-to-date return of -40.32%. In the past month, the stock has decreased 9.63%, reflecting recent market activity.

As of the latest close, Dianomi traded at GBX 27 with a market cap of £8.11 million and volume of 9,266 shares.

Receive DNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.99%
1 Month
Performance
-9.63%
3 Month
Performance
-27.65%
Year-To-Date
Performance
-40.32%
1 Year
Performance
-51.76%

DNM Stock Chart for Tuesday, August, 5, 2025

Dianomi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 27GBX 24.60
-8.89%
GBX 26.50GBX 24.60984 shs£7.39 million
08/04/2025GBX 26.50GBX 27
+1.89%
GBX 27.76GBX 279,266 shs£8.11 million
08/01/2025GBX 28.60GBX 26.50
-7.34%
GBX 28.60GBX 26.509,900 shs£7.96 million
07/31/2025GBX 28.60GBX 28.60GBX 28.60GBX 26.5029,700 shs£8.59 million
07/30/2025GBX 26.50GBX 28.60
+7.92%
GBX 28.60GBX 26.5029,700 shs£8.59 million
07/28/2025GBX 26.50GBX 26.50GBX 28GBX 26.5013,929 shs£7.96 million
07/25/2025GBX 27GBX 27GBX 28GBX 2744,497 shs£8.11 million
07/24/2025GBX 27GBX 27GBX 28GBX 2744,497 shs£8.11 million
07/23/2025GBX 28GBX 27
-3.57%
GBX 28GBX 2744,497 shs£8.11 million
07/22/2025GBX 26.50GBX 28
+5.66%
GBX 28GBX 26.504,602 shs£8.41 million
07/21/2025GBX 26.50GBX 26.50GBX 27GBX 26.50178 shs£7.96 million
07/18/2025GBX 27GBX 27GBX 27GBX 26.50178 shs£8.11 million
07/17/2025GBX 25.09GBX 27
+7.61%
GBX 27GBX 26.50178 shs£8.11 million
07/16/2025GBX 26.50GBX 25.09
-5.32%
GBX 26.50GBX 25.09400 shs£7.53 million
07/15/2025GBX 26.50GBX 26.50GBX 27.22GBX 26.5010,988 shs£7.96 million
07/14/2025GBX 26.50GBX 26.50GBX 27.22GBX 26.5010,988 shs£7.96 million
07/09/2025GBX 26.50GBX 26.50GBX 27.22GBX 26.5010,988 shs£7.96 million
07/08/2025GBX 26.50GBX 26.50GBX 27.22GBX 26.5010,988 shs£7.96 million
07/07/2025GBX 26.50GBX 26.50GBX 27.22GBX 26.5010,988 shs£7.96 million
07/04/2025GBX 27.22GBX 27.22GBX 27.22GBX 26.5010,988 shs£8.17 million

This page (LON:DNM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners