Dianomi (DNM) Stock Chart & Stock Price History GBX 28.70 +1.20 (+4.36%) As of 05/30/2025 06:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Dianomi Stock Price Performance The Dianomi (DNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.43%, with a year-to-date return of -30.37%. In the past month, the stock has decreased 13.19%, reflecting recent market activity. As of the latest close, Dianomi traded at GBX 28.70 with a market cap of £8.62 million and volume of 14,000 shares. Receive DNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.46%1 Month Performance-13.19%3 Month Performance-22.43%Year-To-Date Performance-30.37%1 Year PerformanceN/A DNM Stock Chart for Sunday, June, 1, 2025 DNM Chart by TradingView Dianomi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 29.40GBX 28.70-2.38%GBX 28.70GBX 27.5014,000 shs£8.62 million05/29/2025GBX 27.50GBX 29.40+6.91%GBX 29.40GBX 27.50776,668 shs£8.83 million05/28/2025GBX 26.22GBX 27.50+4.88%GBX 29.40GBX 27.5047,250 shs£8.26 million05/27/2025GBX 27.50GBX 26.22-4.65%GBX 27.50GBX 26.2284 shs£7.87 million05/26/2025GBX 27.50GBX 27.50GBX 27.50GBX 26.1013,695 shs£8.26 million05/23/2025GBX 26.10GBX 26.10GBX 30GBX 26.1013,698 shs£7.84 million05/22/2025GBX 26.10GBX 26.10GBX 30GBX 26.1013,698 shs£7.84 million05/21/2025GBX 30.80GBX 26.10-15.26%GBX 30GBX 26.1013,698 shs£7.84 million05/20/2025GBX 30.80GBX 30.80GBX 30.96GBX 30.80505 shs£9.25 million05/19/2025GBX 34GBX 30.80-9.41%GBX 30.96GBX 30.80505 shs£9.25 million Get the Latest News and Ratings for DNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 33GBX 34+3.03%GBX 34GBX 33622 shs£10.21 million05/15/2025GBX 33GBX 33GBX 34GBX 33622 shs£9.91 million05/14/2025N/AGBX 33GBX 34GBX 33622 shs£9.91 million05/09/2025GBX 33GBX 33GBX 34GBX 334 shs£9.91 million05/08/2025GBX 33GBX 33GBX 34GBX 334 shs£9.91 million05/07/2025GBX 33GBX 33GBX 34GBX 334 shs£9.91 million05/06/2025GBX 34GBX 33-2.94%GBX 34GBX 334 shs£9.91 million05/05/2025GBX 34GBX 34GBX 34GBX 336 shs£10.21 million05/02/2025GBX 33.06GBX 33.06GBX 33.06GBX 3312 shs£9.93 million05/01/2025GBX 33.06GBX 33.06GBX 33.06GBX 3312 shs£9.93 million04/30/2025GBX 33.06GBX 33.06GBX 33.06GBX 3312 shs£9.93 million Related Companies Ebiquity Stock Price Chart NAHL Group Stock Price Chart The Mission Group Stock Price Chart Silver Bullet Data Services Group Stock Price Chart Grand Vision Media Stock Price Chart SpaceandPeople Stock Price Chart MediaZest Stock Price Chart Iconic Labs Stock Price Chart Mirriad Advertising Stock Price Chart Jaywing Stock Price Chart Receive DNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DNM) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dianomi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dianomi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
