Free Trial

EnergyPathways (EPP) Stock Chart & Stock Price History

GBX 5.76 -0.09 (-1.54%)
As of 05/23/2025 12:01 PM Eastern

EnergyPathways Stock Price Performance

The EnergyPathways (EPP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 34.10%. In the past month, the stock has decreased 18.53%, reflecting recent market activity.

As of the latest close, EnergyPathways traded at GBX 5.76 with a market cap of £9.21 million and volume of 1.34 million shares.

Receive EPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnergyPathways and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.57%
1 Month
Performance
-18.53%
3 Month
Performance
-16.52%
Year-To-Date
Performance
-34.10%

EPP Stock Chart for Saturday, May, 24, 2025

EnergyPathways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 5.99GBX 5.76
-3.84%
GBX 6.10GBX 5.731.34 million shs£9.21 million
05/22/2025GBX 5.80GBX 5.99
+3.22%
GBX 6GBX 5.681.05 million shs£9.58 million
05/21/2025GBX 6.09GBX 5.80
-4.71%
GBX 6.10GBX 5.641.85 million shs£9.28 million
05/20/2025GBX 5.85GBX 6.09
+4.07%
GBX 6.14GBX 5.66269,127 shs£9.74 million
05/19/2025GBX 5.87GBX 5.85
-0.31%
GBX 6GBX 5.62892,125 shs£9.36 million
05/16/2025GBX 5.98GBX 5.87
-1.84%
GBX 5.97GBX 5.65554,768 shs£9.39 million
05/15/2025GBX 6.01GBX 5.98
-0.50%
GBX 6.08GBX 5.831.11 million shs£9.56 million
05/14/2025GBX 6.25GBX 6.01
-3.76%
GBX 6.30GBX 6.011.35 million shs£9.61 million
05/13/2025GBX 6.09GBX 6.25
+2.58%
GBX 6.27GBX 5.981.95 million shs£9.99 million
05/12/2025GBX 6.17GBX 6.09
-1.35%
GBX 6.16GBX 5.921.30 million shs£9.74 million
05/09/2025GBX 6.02GBX 6.17
+2.47%
GBX 6.29GBX 5.912.57 million shs£9.87 million
05/08/2025GBX 6.30GBX 6.02
-4.41%
GBX 6.50GBX 5.882.27 million shs£9.63 million
05/07/2025GBX 6.42GBX 6.30
-1.90%
GBX 6.45GBX 6.132.30 million shs£10.07 million
05/06/2025GBX 6.60GBX 6.42
-2.70%
GBX 6.68GBX 6.421.01 million shs£10.27 million
05/05/2025GBX 6.60GBX 6.60GBX 6.77GBX 6.53724,743 shs£10.55 million
05/02/2025GBX 6.86GBX 6.60
-3.79%
GBX 6.77GBX 6.53724,743 shs£10.55 million
05/01/2025GBX 6.80GBX 6.86
+0.88%
GBX 6.86GBX 6.601.24 million shs£10.97 million
04/30/2025GBX 6.85GBX 6.80
-0.73%
GBX 7.14GBX 6.733.83 million shs£10.87 million
04/29/2025GBX 6.80GBX 6.85
+0.74%
GBX 7.05GBX 6.781.75 million shs£10.95 million
04/28/2025GBX 7.10GBX 6.80
-4.23%
GBX 7.22GBX 6.652.67 million shs£10.87 million
04/25/2025GBX 7.07GBX 7.10
+0.42%
GBX 7.44GBX 6.586.12 million shs£11.35 million
04/24/2025GBX 6.49GBX 7.07
+8.95%
GBX 7.10GBX 6.483.03 million shs£11.31 million
04/23/2025GBX 6.88GBX 6.49
-5.68%
GBX 7GBX 6.40913,077 shs£10.38 million

This page (LON:EPP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners