Free Trial

EnergyPathways (EPP) Stock Chart & Stock Price History

GBX 4.98 +0.33 (+7.10%)
As of 08/1/2025 11:50 AM Eastern

EnergyPathways Stock Price Performance

The EnergyPathways (EPP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 43.02%. In the past month, the stock has increased 13.44%, reflecting recent market activity.

As of the latest close, EnergyPathways traded at GBX 4.98 with a market cap of £7.96 million and volume of 1.80 million shares.

Receive EPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnergyPathways and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.91%
1 Month
Performance
+13.44%
3 Month
Performance
-24.55%
Year-To-Date
Performance
-43.02%

EPP Stock Chart for Saturday, August, 2, 2025

EnergyPathways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 4.95GBX 4.98
+0.61%
GBX 4.98GBX 4.631.80 million shs£7.96 million
07/31/2025GBX 5.03GBX 4.95
-1.53%
GBX 5.29GBX 4.582.55 million shs£7.92 million
07/30/2025GBX 4.75GBX 5.03
+5.83%
GBX 5.15GBX 4.751.81 million shs£8.04 million
07/29/2025GBX 5.59GBX 4.75
-15.03%
GBX 5.42GBX 4.505.41 million shs£7.60 million
07/28/2025GBX 5.10GBX 5.59
+9.61%
GBX 5.90GBX 4.676.81 million shs£8.94 million
07/25/2025GBX 5.05GBX 5.10
+0.99%
GBX 5.30GBX 4.622.08 million shs£8.16 million
07/24/2025GBX 4.60GBX 5.05
+9.90%
GBX 5.40GBX 4.584.20 million shs£8.08 million
07/23/2025GBX 4.78GBX 4.60
-3.91%
GBX 4.80GBX 4.33950,332 shs£7.35 million
07/22/2025GBX 5GBX 4.78
-4.36%
GBX 5.19GBX 4.313.61 million shs£7.65 million
07/21/2025GBX 3.79GBX 5
+31.93%
GBX 5.87GBX 3.7313.65 million shs£8.00 million
07/18/2025GBX 3.72GBX 3.79
+1.88%
GBX 3.98GBX 3.701.19 million shs£6.06 million
07/17/2025GBX 4.29GBX 3.72
-13.25%
GBX 4.26GBX 3.702.40 million shs£5.95 million
07/16/2025GBX 4.22GBX 4.29
+1.61%
GBX 4.35GBX 4.131.43 million shs£6.86 million
07/15/2025GBX 3.99GBX 4.22
+5.76%
GBX 4.67GBX 3.924.37 million shs£6.75 million
07/14/2025GBX 3.87GBX 3.99
+3.10%
GBX 3.99GBX 3.711.92 million shs£6.38 million
07/11/2025GBX 3.87GBX 3.87
+0.10%
GBX 3.88GBX 3.531.87 million shs£6.19 million
07/10/2025GBX 3.94GBX 3.87
-1.80%
GBX 4.09GBX 3.80761,613 shs£6.18 million
07/09/2025GBX 4.20GBX 3.94
-6.26%
GBX 4.10GBX 3.823.69 million shs£6.30 million
07/08/2025GBX 4.07GBX 4.20
+3.24%
GBX 4.20GBX 3.832.16 million shs£6.72 million
07/07/2025GBX 3.90GBX 4.07
+4.31%
GBX 4.10GBX 3.92477,968 shs£6.51 million
07/04/2025GBX 4.18GBX 4.18GBX 4.40GBX 4.11965,487 shs£6.68 million
07/03/2025GBX 4.39GBX 4.18
-4.78%
GBX 4.40GBX 4.11965,487 shs£6.68 million
07/02/2025GBX 4.89GBX 4.39
-10.22%
GBX 4.82GBX 4.201.91 million shs£7.02 million
07/01/2025GBX 4.11GBX 4.89
+18.98%
GBX 4.89GBX 4.063.65 million shs£7.82 million

This page (LON:EPP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners