Free Trial

EnergyPathways (EPP) Stock Chart & Stock Price History

GBX 2.42 +0.17 (+7.33%)
As of 11:50 AM Eastern

EnergyPathways Stock Price Performance

The EnergyPathways (EPP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 72.37%. In the past month, the stock has decreased 49.50%, reflecting recent market activity.

As of the latest close, EnergyPathways traded at GBX 2.30 with a market cap of £3.68 million and volume of 2.61 million shares.

Receive EPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnergyPathways and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.77%
1 Month
Performance
-49.50%
3 Month
Performance
-59.68%
Year-To-Date
Performance
-72.37%

EPP Stock Chart for Friday, August, 22, 2025

EnergyPathways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 2.43GBX 2.30
-5.15%
GBX 2.46GBX 2.222.61 million shs£3.68 million
08/20/2025GBX 2.65GBX 2.43
-8.49%
GBX 2.64GBX 2.283.92 million shs£3.88 million
08/19/2025GBX 2.20GBX 2.65
+20.35%
GBX 2.68GBX 2.127.33 million shs£4.24 million
08/18/2025GBX 2.20GBX 2.20
+0.09%
GBX 2.40GBX 2.018.14 million shs£3.52 million
08/15/2025GBX 2.40GBX 2.20
-8.33%
GBX 2.48GBX 2.0312.68 million shs£3.52 million
08/14/2025GBX 5.21GBX 2.40
-53.93%
GBX 5.14GBX 2.3164.26 million shs£3.84 million
08/13/2025GBX 5.35GBX 5.21
-2.62%
GBX 5.48GBX 5.211.36 million shs£8.33 million
08/12/2025GBX 5.72GBX 5.35
-6.39%
GBX 5.80GBX 5.353.31 million shs£8.56 million
08/11/2025GBX 5.81GBX 5.72
-1.60%
GBX 6GBX 5.523.73 million shs£9.14 million
08/08/2025GBX 5.75GBX 5.81
+1.01%
GBX 6.63GBX 5.517.83 million shs£9.29 million
08/07/2025GBX 5.30GBX 5.75
+8.41%
GBX 5.93GBX 5.223.58 million shs£9.20 million
08/06/2025GBX 4.68GBX 5.30
+13.45%
GBX 5.44GBX 4.604.36 million shs£8.48 million
08/05/2025GBX 4.76GBX 4.68
-1.72%
GBX 4.80GBX 4.372.24 million shs£7.48 million
08/04/2025GBX 4.98GBX 4.76
-4.48%
GBX 4.96GBX 4.671.92 million shs£7.61 million
08/01/2025GBX 4.95GBX 4.98
+0.61%
GBX 4.98GBX 4.631.80 million shs£7.96 million
07/31/2025GBX 5.03GBX 4.95
-1.53%
GBX 5.29GBX 4.582.55 million shs£7.92 million
07/30/2025GBX 4.75GBX 5.03
+5.83%
GBX 5.15GBX 4.751.81 million shs£8.04 million
07/29/2025GBX 5.59GBX 4.75
-15.03%
GBX 5.42GBX 4.505.41 million shs£7.60 million
07/28/2025GBX 5.10GBX 5.59
+9.61%
GBX 5.90GBX 4.676.81 million shs£8.94 million
07/25/2025GBX 5.05GBX 5.10
+0.99%
GBX 5.30GBX 4.622.08 million shs£8.16 million
07/24/2025GBX 4.60GBX 5.05
+9.90%
GBX 5.40GBX 4.584.20 million shs£8.08 million
07/23/2025GBX 4.78GBX 4.60
-3.91%
GBX 4.80GBX 4.33950,332 shs£7.35 million
07/22/2025GBX 5GBX 4.78
-4.36%
GBX 5.19GBX 4.313.61 million shs£7.65 million
07/21/2025GBX 3.79GBX 5
+31.93%
GBX 5.87GBX 3.7313.65 million shs£8.00 million

This page (LON:EPP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners