Free Trial

EnergyPathways (EPP) Stock Chart & Stock Price History

GBX 6.60 -0.15 (-2.22%)
As of 05/2/2025 11:39 AM Eastern

EnergyPathways Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-1.49%
3 Month
Performance
-11.41%
6 Month
Performance
-32.65%
Year-To-Date
Performance
-24.49%
Receive EPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnergyPathways and its competitors with MarketBeat's FREE daily newsletter.

EPP Stock Chart for Saturday, May, 3, 2025

EnergyPathways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 6.86GBX 6.60
-3.79%
GBX 6.77GBX 6.53724,743 shs£10.55 million
05/01/2025GBX 6.80GBX 6.86
+0.88%
GBX 6.86GBX 6.601.24 million shs£10.97 million
04/30/2025GBX 6.85GBX 6.80
-0.73%
GBX 7.14GBX 6.733.83 million shs£10.87 million
04/29/2025GBX 6.80GBX 6.85
+0.74%
GBX 7.05GBX 6.781.75 million shs£10.95 million
04/28/2025GBX 7.10GBX 6.80
-4.23%
GBX 7.22GBX 6.652.67 million shs£10.87 million
04/25/2025GBX 7.07GBX 7.10
+0.42%
GBX 7.44GBX 6.586.12 million shs£11.35 million
04/24/2025GBX 6.49GBX 7.07
+8.95%
GBX 7.10GBX 6.483.03 million shs£11.31 million
04/23/2025GBX 6.88GBX 6.49
-5.68%
GBX 7GBX 6.40913,077 shs£10.38 million
04/22/2025GBX 7.10GBX 6.88
-3.10%
GBX 7.40GBX 6.702.04 million shs£11.00 million
04/21/2025GBX 7.10GBX 7.10GBX 7.45GBX 5.7511.30 million shs£11.35 million
04/18/2025GBX 7.10GBX 7.10GBX 7.45GBX 5.7511.30 million shs£11.35 million
04/17/2025GBX 6.45GBX 7.10
+10.08%
GBX 7.45GBX 5.7511.30 million shs£11.35 million
04/16/2025GBX 6.63GBX 6.45
-2.64%
GBX 6.74GBX 6.332.57 million shs£10.31 million
04/15/2025GBX 6.11GBX 6.63
+8.43%
GBX 6.95GBX 6.1614.90 million shs£10.59 million
04/14/2025GBX 6.14GBX 6.11
-0.41%
GBX 6.70GBX 6.015.69 million shs£9.77 million
04/11/2025GBX 6.26GBX 6.14
-1.92%
GBX 6.50GBX 6.142.09 million shs£9.81 million
04/10/2025GBX 6.20GBX 6.26
+0.94%
GBX 6.27GBX 5.983.36 million shs£10.00 million
04/09/2025GBX 6.38GBX 6.20
-2.82%
GBX 6.34GBX 61.80 million shs£9.91 million
04/09/2025GBX 6.38GBX 6.20
-2.82%
GBX 6.34GBX 61.80 million shs£9.91 million
04/08/2025GBX 6.37GBX 6.38
+0.05%
GBX 6.80GBX 6.244.63 million shs£10.20 million
04/08/2025GBX 6.37GBX 6.38
+0.05%
GBX 6.80GBX 6.244.63 million shs£10.20 million
04/07/2025GBX 6.20GBX 6.37
+2.81%
GBX 6.45GBX 5.705.01 million shs£10.19 million
04/04/2025GBX 6.70GBX 6.20
-7.46%
GBX 8GBX 5.953.49 million shs£9.91 million
04/03/2025GBX 7GBX 6.70
-4.29%
GBX 7.51GBX 6.665.36 million shs£10.71 million
04/02/2025GBX 6.99GBX 7
+0.14%
GBX 7GBX 6.60912,890 shs£11.19 million

This page (LON:EPP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners