Free Trial

Fair Oaks Income (FA17) Stock Chart & Stock Price History

Fair Oaks Income logo
GBX 0.57 +0.01 (+0.88%)
As of 05/2/2025 09:50 AM Eastern

Fair Oaks Income Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
N/A
3 Month
Performance
+2.68%
6 Month
Performance
+0.88%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+0.88%
Receive FA17 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fair Oaks Income and its competitors with MarketBeat's FREE daily newsletter.

FA17 Stock Chart for Saturday, May, 3, 2025

Fair Oaks Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.54GBX 0.58
+6.48%
GBX 0.58GBX 0.5790,000 shs£244.93 million
05/01/2025GBX 0.54GBX 0.54GBX 0.57GBX 0.541 shs£230.02 million
04/30/2025GBX 0.59GBX 0.54
-8.47%
GBX 0.57GBX 0.541 shs£230.02 million
04/29/2025GBX 0.59GBX 0.59GBX 0.59GBX 0.5940,806 shs£251.32 million
04/28/2025GBX 0.59GBX 0.59GBX 0.59GBX 0.5940,806 shs£251.32 million
04/25/2025GBX 0.58GBX 0.59
+1.72%
GBX 0.59GBX 0.5712,000 shs£251.32 million
04/24/2025GBX 0.58GBX 0.58GBX 0.58GBX 0.5721,666 shs£247.06 million
04/23/2025GBX 0.54GBX 0.58
+7.41%
GBX 0.58GBX 0.5721,666 shs£247.06 million
04/22/2025GBX 0.57GBX 0.54
-5.26%
GBX 0.57GBX 0.54231 shs£230.02 million
04/18/2025GBX 0.57GBX 0.57GBX 0.59GBX 0.574,731 shs£242.80 million
04/17/2025GBX 0.57GBX 0.57GBX 0.59GBX 0.574,731 shs£242.80 million
04/16/2025GBX 0.57GBX 0.57GBX 0.59GBX 0.574,731 shs£242.80 million

This page (LON:FA17) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners