Free Trial

Fair Oaks Income (FA17) Stock Chart & Stock Price History

Fair Oaks Income logo
GBX 0.55 0.00 (0.00%)
As of 08/21/2025

Fair Oaks Income Stock Price Performance

The Fair Oaks Income (FA17) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.39%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 1.80%, reflecting recent market activity.

As of the latest close, Fair Oaks Income traded at GBX 0.55 with a market cap of £232.15 million and volume of 0 shares.

Receive FA17 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fair Oaks Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
-4.39%

FA17 Stock Chart for Tuesday, August, 26, 2025

Fair Oaks Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.502 shs£212.99 million
08/18/2025GBX 0.55GBX 0.50
-8.26%
GBX 0.55GBX 0.502 shs£212.99 million
08/15/2025GBX 0.50GBX 0.50GBX 0.58GBX 0.50802 shs£212.99 million
08/14/2025GBX 0.50GBX 0.50GBX 0.58GBX 0.50802 shs£212.99 million
08/13/2025GBX 0.50GBX 0.50GBX 0.58GBX 0.50802 shs£212.99 million
08/12/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.5077 shs£212.99 million
08/11/2025GBX 0.58GBX 0.50
-13.79%
GBX 0.55GBX 0.506 shs£212.99 million
08/08/2025GBX 0.55GBX 0.58
+6.42%
GBX 0.58GBX 0.551,200 shs£247.06 million
08/06/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.50470 shs£212.99 million
08/05/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.50470 shs£212.99 million
08/04/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.50470 shs£212.99 million
08/01/2025GBX 0.55GBX 0.50
-8.26%
GBX 0.55GBX 0.50470 shs£212.99 million
07/30/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.505 shs£212.99 million
07/29/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.505 shs£212.99 million
07/28/2025GBX 0.56GBX 0.50
-9.91%
GBX 0.55GBX 0.505 shs£212.99 million

This page (LON:FA17) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners