Free Trial

Fair Oaks Income (FA17) Stock Chart & Stock Price History

Fair Oaks Income logo
GBX 0.59 +0.02 (+3.51%)
As of 05/21/2025 04:31 AM Eastern

Fair Oaks Income Stock Price Performance

The Fair Oaks Income (FA17) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.51%, with a year-to-date return of 8.26%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, Fair Oaks Income traded at GBX 0.59 with a market cap of £251.32 million and volume of 6,800 shares.

Receive FA17 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fair Oaks Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.46%
1 Month
Performance
+1.72%
3 Month
Performance
+8.26%
Year-To-Date
Performance
+8.26%
1 Year
Performance
+3.51%

FA17 Stock Chart for Friday, May, 23, 2025

Fair Oaks Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.59GBX 0.59GBX 0.59GBX 0.596,800 shs£251.32 million
05/22/2025GBX 0.59GBX 0.59GBX 0.59GBX 0.596,800 shs£251.32 million
05/21/2025GBX 0.57GBX 0.59
+3.51%
GBX 0.59GBX 0.596,800 shs£251.32 million
05/19/2025GBX 0.52GBX 0.52GBX 0.57GBX 0.5220,000 shs£221.50 million
05/16/2025GBX 0.52GBX 0.52GBX 0.57GBX 0.5220,000 shs£221.50 million
05/15/2025GBX 0.59GBX 0.52
-12.31%
GBX 0.57GBX 0.5220,000 shs£221.50 million
05/14/2025N/AGBX 0.59GBX 0.59GBX 0.57265 shs£252.60 million
05/07/2025GBX 0.58GBX 0.58GBX 0.58GBX 0.5790,000 shs£244.93 million
05/06/2025GBX 0.58GBX 0.58GBX 0.58GBX 0.5790,000 shs£244.93 million
05/05/2025GBX 0.58GBX 0.58GBX 0.58GBX 0.5790,000 shs£244.93 million
05/02/2025GBX 0.54GBX 0.58
+6.48%
GBX 0.58GBX 0.5790,000 shs£244.93 million
05/01/2025GBX 0.54GBX 0.54GBX 0.57GBX 0.541 shs£230.02 million
04/30/2025GBX 0.59GBX 0.54
-8.47%
GBX 0.57GBX 0.541 shs£230.02 million
04/29/2025GBX 0.59GBX 0.59GBX 0.59GBX 0.5940,806 shs£251.32 million
04/28/2025GBX 0.59GBX 0.59GBX 0.59GBX 0.5940,806 shs£251.32 million
04/25/2025GBX 0.58GBX 0.59
+1.72%
GBX 0.59GBX 0.5712,000 shs£251.32 million
04/24/2025GBX 0.58GBX 0.58GBX 0.58GBX 0.5721,666 shs£247.06 million
04/23/2025GBX 0.54GBX 0.58
+7.41%
GBX 0.58GBX 0.5721,666 shs£247.06 million
04/22/2025GBX 0.57GBX 0.54
-5.26%
GBX 0.57GBX 0.54231 shs£230.02 million

This page (LON:FA17) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners