Free Trial

Great Western Mining (GWMO) Stock Chart & Stock Price History

Great Western Mining logo
GBX 1.60 +0.03 (+1.59%)
As of 10:26 AM Eastern

Great Western Mining Stock Price Performance

The Great Western Mining (GWMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,002.56%, with a year-to-date return of 8,321.05%. In the past month, the stock has decreased 13.04%, reflecting recent market activity.

As of the latest close, Great Western Mining traded at GBX 1.60 with a market cap of £133.52 million and volume of 490,869 shares. Five years ago, the stock traded at GBX 0.13, representing a 1,180.00% increase over that period. At the time, it had a market cap of £1.71 million and a volume of 3.41 million shares.

Receive GWMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Western Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-13.04%
3 Month
Performance
+10,566.67%
Year-To-Date
Performance
+8,321.05%
1 Year
Performance
+4,002.56%
5 Year
Performance
+1,180.00%

GWMO Stock Chart for Wednesday, May, 21, 2025

Great Western Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 1.60GBX 1.60
+0.06%
GBX 1.60GBX 1.5055,859 shs£133.60 million
05/20/2025GBX 1.60GBX 1.60
-0.06%
GBX 1.60GBX 1.55490,869 shs£133.52 million
05/19/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.55425,224 shs£133.60 million
05/16/2025GBX 1.73GBX 1.60
-7.73%
GBX 1.68GBX 1.59374,395 shs£133.60 million
05/15/2025GBX 1.69GBX 1.73
+2.60%
GBX 1.73GBX 1.60185,194 shs£144.79 million
05/14/2025GBX 1.68GBX 1.69
+0.72%
GBX 1.70GBX 1.6014,429 shs£141.12 million
05/13/2025GBX 1.60GBX 1.68
+4.74%
GBX 1.70GBX 1.6067,230 shs£140.11 million
05/12/2025GBX 1.60GBX 1.60
+0.13%
GBX 1.70GBX 1.60393,565 shs£133.77 million
05/09/2025GBX 1.70GBX 1.60
-5.88%
GBX 1.70GBX 1.60522,496 shs£133.60 million
05/08/2025GBX 1.90GBX 1.70
-10.53%
GBX 1.90GBX 1.70375,816 shs£141.95 million
05/07/2025GBX 1.83GBX 1.90
+3.83%
GBX 1.90GBX 1.70249,808 shs£158.65 million
05/06/2025GBX 1.90GBX 1.83
-3.68%
GBX 1.90GBX 1.7575,793 shs£152.81 million
05/05/2025GBX 1.90GBX 1.90GBX 1.90GBX 1.7510,860 shs£158.65 million
05/02/2025GBX 1.75GBX 1.90
+8.57%
GBX 1.90GBX 1.7510,860 shs£158.65 million
05/01/2025GBX 1.80GBX 1.75
-2.94%
GBX 2GBX 1.75113,541 shs£146.13 million
04/30/2025GBX 1.88GBX 1.80
-4.10%
GBX 2.04GBX 1.80361,459 shs£150.55 million
04/29/2025GBX 2GBX 1.88
-6.00%
GBX 2GBX 1.7560,404 shs£156.98 million
04/28/2025GBX 2GBX 2GBX 2GBX 1.75195,447 shs£167 million
04/25/2025GBX 1.80GBX 2
+11.11%
GBX 2GBX 1.80557,677 shs£167 million
04/24/2025GBX 1.75GBX 1.80
+2.86%
GBX 2GBX 1.801.11 million shs£150.30 million
04/23/2025GBX 1.79GBX 1.75
-2.23%
GBX 2.10GBX 1.75648,406 shs£146.13 million
04/22/2025GBX 1.84GBX 1.79
-2.72%
GBX 2.08GBX 1.79556,136 shs£149.47 million
04/21/2025GBX 1.84GBX 1.84GBX 1.84GBX 1.72451,709 shs£153.64 million

This page (LON:GWMO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners