Free Trial

Firering Strategic Minerals (FRG) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free FRG Stock Alerts
GBX 3.35
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitors

Firering Strategic Minerals Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+1.52%
3 Month
Performance
-23.69%
6 Month
Performance
-33.66%
Year-To-Date
Performance
-21.18%
1 Year
Performance
-61.69%
Receive FRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firering Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

FRG Stock Chart for Monday, April, 29, 2024

FRG Chart by TradingView

Firering Strategic Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 3.33GBX 3.20
-3.90%		GBX 3.50GBX 3.2018,363 shs£3.26 million
04/26/2024GBX 3.35GBX 3.33
-0.60%		GBX 3.48GBX 3.2026,912 shs£3.39 million
04/25/2024GBX 3.37GBX 3.35
-0.59%		GBX 3.50GBX 3.3511,880 shs£3.41 million
04/24/2024GBX 3.20GBX 3.37
+5.28%		GBX 3.37GBX 3.35280,000 shs£3.43 million
04/23/2024GBX 3.30GBX 3.20
-3.00%		GBX 3.57GBX 3.2032,172 shs£3.26 million
04/22/2024GBX 3.25GBX 3.30
+1.54%		GBX 3.30GBX 3.30448 shs£3.36 million
04/19/2024GBX 3.30GBX 3.25
-1.52%		GBX 3.50GBX 3.20201,545 shs£3.31 million
04/18/2024GBX 3.38GBX 3.30
-2.48%		GBX 3.40GBX 3.3072,257 shs£3.36 million
04/17/2024GBX 3.40GBX 3.38
-0.47%		GBX 3.40GBX 3.3072,257 shs£3.45 million
04/16/2024GBX 3.40GBX 3.40GBX 3.40GBX 3.0417,813 shs£3.46 million
04/15/2024GBX 3.30GBX 3.40
+3.03%		GBX 3.40GBX 3.40100,000 shs£3.46 million
04/12/2024GBX 3.19GBX 3.30
+3.51%		GBX 3.47GBX 3.1452,066 shs£3.36 million
04/11/2024GBX 3.11GBX 3.19
+2.48%		GBX 3.34GBX 3.10190,117 shs£3.25 million
04/10/2024GBX 3.30GBX 3.11
-5.73%		GBX 3.38GBX 3.1120,232 shs£3.17 million
04/09/2024GBX 3.30GBX 3.30GBX 3.34GBX 3.102,005 shs£3.36 million
04/08/2024GBX 3.30GBX 3.30GBX 3.38GBX 3.101,538 shs£3.36 million
04/05/2024GBX 3.10GBX 3.30
+6.45%		GBX 3.34GBX 3.1012,527 shs£3.36 million
04/04/2024GBX 3.10GBX 3.10GBX 3.11GBX 3.101.10 million shs£3.16 million
04/03/2024GBX 3.34GBX 3.10
-7.19%		GBX 3.50GBX 3.103,037 shs£3.16 million
04/02/2024GBX 3.30GBX 3.34
+1.21%		GBX 3.50GBX 3.10191,992 shs£3.40 million
04/01/2024GBX 3.30GBX 3.30GBX 3.50GBX 3.1090,535 shs£3.36 million
03/29/2024GBX 3.38GBX 3.30
-2.37%		GBX 3.50GBX 3.1090,535 shs£3.36 million
03/28/2024GBX 3.12GBX 3.38
+8.47%		GBX 3.50GBX 3.1090,535 shs£3.44 million
03/27/2024GBX 3.30GBX 3.12
-5.58%		GBX 3.12GBX 3.1276,923 shs£3.17 million
03/26/2024GBX 3.19GBX 3.30
+3.32%		GBX 3.30GBX 3.3088,844 shs£3.36 million
03/25/2024GBX 3.30GBX 3.19
-3.21%		GBX 3.38GBX 3.10181,270 shs£3.25 million
03/22/2024GBX 3.10GBX 3.30
+6.45%		GBX 3.50GBX 3.1198,417 shs£3.36 million
03/21/2024GBX 3.10GBX 3.10GBX 3.50GBX 3.10468,962 shs£3.16 million
03/20/2024GBX 3.18GBX 3.10
-2.52%		GBX 3.20GBX 3.04727,521 shs£3.16 million
03/19/2024GBX 3.10GBX 3.18
+2.58%		GBX 3.18GBX 3.10165,685 shs£3.24 million
03/18/2024GBX 3.10GBX 3.10GBX 3.17GBX 3.108,495 shs£3.16 million
03/15/2024GBX 3.18GBX 3.10
-2.52%		GBX 3.10GBX 3.10389 shs£3.16 million
03/14/2024GBX 3.10GBX 3.18
+2.58%		GBX 3.18GBX 3.05224,803 shs£3.24 million
03/13/2024GBX 3.28GBX 3.10
-5.49%		GBX 3.28GBX 3.10191,529 shs£3.16 million
03/12/2024GBX 3.40GBX 3.28
-3.53%		GBX 3.60GBX 3.2031,252 shs£3.34 million
03/11/2024GBX 3.44GBX 3.40
-1.16%		GBX 3.50GBX 3.4088,887 shs£3.46 million
03/08/2024GBX 3.50GBX 3.44
-1.71%		GBX 3.50GBX 3.4488,887 shs£3.50 million
03/07/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.2083,487 shs£3.56 million
03/06/2024GBX 3.70GBX 3.50
-5.41%		GBX 3.70GBX 3.50200,515 shs£3.56 million
03/05/2024GBX 3.90GBX 3.70
-5.13%		GBX 3.78GBX 3.64186,516 shs£3.77 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024GBX 3.80GBX 3.90
+2.63%		GBX 3.90GBX 3.70252 shs£3.97 million
03/01/2024GBX 3.70GBX 3.80
+2.70%		GBX 3.80GBX 3.70398 shs£3.87 million
02/29/2024GBX 3.80GBX 3.70
-2.63%		GBX 3.78GBX 3.702,914 shs£3.77 million
02/28/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.702,762 shs£3.87 million
02/27/2024GBX 3.85GBX 3.80
-1.30%		GBX 3.80GBX 3.7826,156 shs£3.87 million
02/26/2024GBX 3.85GBX 3.85GBX 3.85GBX 3.80293 shs£3.92 million
02/23/2024GBX 3.80GBX 3.85
+1.32%		GBX 3.85GBX 3.801,103 shs£3.92 million
02/22/2024GBX 3.85GBX 3.80
-1.30%		GBX 3.80GBX 3.80239 shs£3.87 million
02/21/2024GBX 3.85GBX 3.85GBX 3.85GBX 3.80245 shs£3.92 million
02/20/2024GBX 3.80GBX 3.85
+1.32%		GBX 3.85GBX 3.8024,302 shs£3.92 million
02/19/2024GBX 3.85GBX 3.80
-1.30%		GBX 3.80GBX 3.801,567 shs£3.87 million
02/16/2024GBX 3.87GBX 3.85
-0.52%		GBX 3.87GBX 3.841,745 shs£3.92 million
02/15/2024GBX 3.85GBX 3.87
+0.52%		GBX 3.87GBX 3.8726 shs£3.94 million
02/14/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.72380,698 shs£3.92 million
02/13/2024GBX 3.80GBX 3.85
+1.32%		GBX 4GBX 3.8071,267 shs£3.92 million
02/12/2024GBX 3.94GBX 3.80
-3.55%		GBX 4GBX 3.72659,068 shs£3.87 million
02/09/2024GBX 4GBX 3.94
-1.50%		GBX 4GBX 3.8041,223 shs£4.01 million
02/08/2024GBX 3.80GBX 4
+5.26%		GBX 4GBX 3.8069,904 shs£4.07 million
02/07/2024GBX 4.14GBX 3.80
-8.19%		GBX 4.14GBX 3.80113,882 shs£3.87 million
02/06/2024GBX 4.14GBX 4.14
-0.02%		GBX 4.20GBX 445,162 shs£4.22 million
02/05/2024GBX 4.10GBX 4.14
+0.98%		GBX 4.14GBX 48,119 shs£4.22 million
02/02/2024GBX 4GBX 4.18
+4.50%		GBX 4.20GBX 4845,125 shs£4.26 million
02/01/2024GBX 4.20GBX 4
-4.76%		GBX 4.18GBX 4923 shs£4.07 million
01/31/2024GBX 4.15GBX 4.20
+1.20%		GBX 4.20GBX 475,404 shs£4.28 million
01/30/2024GBX 4.39GBX 4.15
-5.47%		GBX 4.16GBX 3.9647,613 shs£4.23 million
01/29/2024GBX 4.30GBX 4.39
+2.09%		GBX 4.50GBX 424,658 shs£4.47 million

Related Companies:
This page (LON:FRG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings