Infrastructure India (IIP) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free IIP Stock Alerts GBX 0.04 -0.02 (-36.36%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Infrastructure India Stock Price Performance5 Day Performance-41.67%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-88.33% Receive IIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Infrastructure India and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. IIP Stock Chart for Tuesday, April, 23, 2024 IIP Chart by TradingView Infrastructure India Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 0.02GBX 0.04+75.00%GBX 0.05GBX 0.041,809 shs£239,000.0004/22/2024GBX 0.06GBX 0.02-66.67%GBX 0.02GBX 0.0247 shs£136,000.0004/19/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.06200 shs£409,000.0004/18/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.06200 shs£409,000.0004/17/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.06200 shs£409,000.0004/16/2024GBX 0.10GBX 0.06-39.39%GBX 0.10GBX 0.06200 shs£409,000.0004/15/2024GBX 0.06GBX 0.10+65.83%GBX 0.10GBX 0.10202 shs£675,000.0004/12/2024GBX 0.08GBX 0.03-58.67%GBX 0.03GBX 0.03200,000 shs£211,000.0004/11/2024GBX 0.08GBX 0.08GBX 0.10GBX 0.08200 shs£512,000.0004/10/2024GBX 0.08GBX 0.08GBX 0.10GBX 0.08200 shs£512,000.0004/09/2024GBX 0.10GBX 0.08-25.00%GBX 0.10GBX 0.0825,100 shs£512,000.0004/08/2024GBX 0.08GBX 0.10+33.33%GBX 0.10GBX 0.1025,100 shs£682,000.0004/05/2024GBX 0.06GBX 0.10+61.29%GBX 0.10GBX 0.052,183 shs£682,000.0004/04/2024GBX 0.06GBX 0.06GBX 0.10GBX 0.0694,050 shs£423,000.0004/03/2024GBX 0.10GBX 0.06-38.00%GBX 0.10GBX 0.06300 shs£423,000.0004/02/2024GBX 0.08GBX 0.10+33.33%GBX 0.10GBX 0.06197,120 shs£682,000.0004/01/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0554,785 shs£512,000.0003/29/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0554,785 shs£512,000.0003/28/2024GBX 0.10GBX 0.08-25.00%GBX 0.08GBX 0.0554,994 shs£512,000.0003/27/2024GBX 0.50GBX 0.10-80.00%GBX 0.10GBX 0.05774,605 shs£682,000.00 Related Companies: CATCo Reinsurance Opps Stock Chart Fair Oaks Income Realisation Shares Stock Chart CATCo Reinsurance Opportunities Fund Stock Chart JPEL Private Equity Stock Chart NB Distressed Debt Inv Extended Life Stock Chart GRIT Investment Trust Stock Chart Ecofin U.S. Renewables Infrastructure Trust Stock Chart Gunsynd Stock Chart Riverstone Credit Opportunities Income Stock Chart Life Settlement Assets A Stock Chart Receive IIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Infrastructure India and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IIP) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithSHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Infrastructure India Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
