Infrastructure India (IIP) Stock Chart & Stock Price History GBX 0.02 0.00 (0.00%) (As of 07/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Infrastructure India Stock Price Performance5 Day PerformanceN/A1 Month Performance+1,900.00%3 Month Performance-42.86%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-93.85% Receive IIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Infrastructure India and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here IIP Stock Chart for Friday, July, 26, 2024 IIP Chart by TradingView Infrastructure India Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.021,111 shs£136,000.0007/17/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.021,111 shs£136,000.0007/16/2024GBX 0.01GBX 0.02+100.00%GBX 0.02GBX 0.021,111 shs£136,000.0007/15/2024GBX 0.02GBX 0.01-50.00%GBX 0.02GBX 0.011,111 shs£68,000.0007/12/2024GBX 0.02GBX 0.01-50.00%GBX 0.02GBX 0.011,111 shs£68,000.0007/11/2024GBX 0.03GBX 0.02-33.33%GBX 0.03GBX 0.0267,817 shs£136,000.00 Get the Latest News and Ratings for IIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Infrastructure India and its competitors with MarketBeat's FREE daily newsletter. 07/10/2024GBX 0.01GBX 0.03+200.00%GBX 0.03GBX 0.0267,818 shs£205,000.0007/09/2024GBX 0.02GBX 0.01-50.00%GBX 0.02GBX 0.012,794 shs£68,000.0007/08/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.0188,050 shs£136,000.0007/05/2024GBX 0.02GBX 0.03+50.00%GBX 0.03GBX 0.0233,557 shs£205,000.0007/04/2024GBX 0.03GBX 0.02-33.33%GBX 0.03GBX 0.025,000 shs£136,000.0007/03/2024GBX 0.01GBX 0.03+200.00%GBX 0.03GBX 0.035,000 shs£205,000.0007/02/2024GBX 0.04GBX 0.01-75.00%GBX 0.04GBX 0.01298,530 shs£68,000.0007/01/2024GBX 0.03GBX 0.04+60.00%GBX 0.04GBX 0.0390,019 shs£273,000.0006/28/2024GBX 0.01GBX 0.01GBX 0.04GBX 0.0176,478 shs£68,000.0006/27/2024GBX 0GBX 0.01+900.00%GBX 0.04GBX 023.46 million shs£68,000.0006/26/2024GBX 0.07GBX 0-98.55%GBX 0.04GBX 05.58 million shs£7,000.0006/25/2024GBX 0.01GBX 0.07+590.00%GBX 0.07GBX 0.0414,409 shs£471,000.0006/24/2024GBX 0.04GBX 0.01-75.00%GBX 0.06GBX 0.01284,393 shs£68,000.0006/21/2024GBX 0.04GBX 0.01-75.00%GBX 0.06GBX 0.01134,451 shs£68,000.0006/20/2024GBX 0.07GBX 0.04-42.86%GBX 0.07GBX 0.048,854 shs£273,000.0006/19/2024GBX 0.01GBX 0.07+600.00%GBX 0.07GBX 0.04284 shs£477,000.0006/18/2024GBX 0.06GBX 0.01-83.33%GBX 0.04GBX 0.012,661 shs£68,000.0006/17/2024GBX 0.05GBX 0.06+33.33%GBX 0.06GBX 0.01547,832 shs£409,000.0006/14/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.05269,754 shs£307,000.0006/13/2024GBX 0.05GBX 0.05GBX 0.06GBX 0.02269,754 shs£307,000.0006/12/2024GBX 0.08GBX 0.05-43.75%GBX 0.05GBX 0.02267,254 shs£307,000.0006/11/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0612,900 shs£546,000.0006/10/2024GBX 0.06GBX 0.08+33.33%GBX 0.08GBX 0.06625 shs£546,000.0006/07/2024GBX 0.08GBX 0.06-25.00%GBX 0.08GBX 0.06310 shs£409,000.0006/06/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.06312 shs£546,000.0006/05/2024GBX 0.06GBX 0.08+33.33%GBX 0.08GBX 0.021.00 million shs£546,000.0006/04/2024GBX 0.10GBX 0.06-39.39%GBX 0.06GBX 0.0667,291 shs£409,000.0006/03/2024GBX 0.06GBX 0.10+65.00%GBX 0.10GBX 0.066,408 shs£675,000.0005/31/2024GBX 0.05GBX 0.06+11.11%GBX 0.10GBX 0.066,935 shs£409,000.0005/30/2024GBX 0.06GBX 0.05-10.00%GBX 0.05GBX 0.05962 shs£368,000.0005/29/2024GBX 0.06GBX 0.06GBX 0.10GBX 0.06624 shs£409,000.0005/28/2024GBX 0.06GBX 0.06GBX 0.10GBX 0.061,008 shs£409,000.0005/27/2024GBX 0.06GBX 0.06GBX 0.10GBX 0.0635,175 shs£409,000.0005/24/2024GBX 0.06GBX 0.06GBX 0.10GBX 0.0635,175 shs£409,000.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/23/2024GBX 0.05GBX 0.06+20.00%GBX 0.10GBX 0.0635,175 shs£409,000.0005/22/2024GBX 0.04GBX 0.05+42.86%GBX 0.05GBX 0.05325,130 shs£341,000.0005/21/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.0420,120 shs£239,000.0005/20/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.0420,120 shs£239,000.0005/17/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04684 shs£239,000.0005/16/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04684 shs£239,000.0005/15/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04684 shs£239,000.0005/14/2024GBX 0.05GBX 0.04-28.57%GBX 0.05GBX 0.02684 shs£239,000.0005/13/2024GBX 0.04GBX 0.05+40.00%GBX 0.05GBX 0.02684 shs£334,000.0005/10/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04282,192 shs£239,000.0005/09/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04282,192 shs£239,000.0005/08/2024GBX 0.05GBX 0.04-27.08%GBX 0.05GBX 0.04282,192 shs£239,000.0005/07/2024GBX 0.04GBX 0.05+37.14%GBX 0.05GBX 0.05282,193 shs£327,000.0004/26/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.048,608 shs£239,000.0004/25/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.048,608 shs£239,000.00 Related Companies: CATCo Reinsurance Opps C Stock Chart CATCo Reinsurance Opportunities Fund Stock Chart Asian Energy Impact Trust Stock Chart Fair Oaks Income Stock Chart NB Distressed Debt Inv Extended Life Stock Chart GRIT Investment Trust Stock Chart JPEL Private Equity Stock Chart NB Distressed Debt Investment Fund Stock Chart Thames Ventures VCT 2 DSO 1 D Stock Chart Africa Opportunity Stock Chart Receive IIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Infrastructure India and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IIP) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Infrastructure India Please log in to your account or sign up in order to add this asset to your watchlist. Share Infrastructure India With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
