KRM22 (KRM) Stock Chart & Stock Price History GBX 40 -2.50 (-5.88%) As of 03:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock KRM22 Stock Price Performance The KRM22 (KRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 45.45%. In the past month, the stock has increased 14.29%, reflecting recent market activity. As of the latest close, KRM22 traded at GBX 44.50 with a market cap of £16.87 million and volume of 13,941 shares. Receive KRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.11%1 Month Performance+14.29%3 Month Performance+42.86%Year-To-Date Performance+45.45%1 Year Performance+60.00% KRM Stock Chart for Thursday, August, 7, 2025 KRM Chart by TradingView KRM22 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 40GBX 44.50+11.25%GBX 44.50GBX 38.4013,941 shs£16.87 million08/05/2025GBX 45GBX 40-11.11%GBX 40GBX 39.2014,176 shs£15.16 million08/04/2025GBX 45GBX 45GBX 45GBX 44.503,106 shs£17.06 million08/01/2025GBX 40GBX 45+12.50%GBX 45GBX 37.508,074 shs£17.06 million07/31/2025GBX 40GBX 40GBX 40GBX 386,190 shs£15.16 million07/30/2025GBX 40GBX 40GBX 40GBX 381,220 shs£15.16 million07/29/2025GBX 38GBX 40+5.26%GBX 40GBX 383,750 shs£15.16 million07/28/2025GBX 38GBX 38GBX 38GBX 36.60121 shs£14.41 million07/25/2025GBX 36.60GBX 36.60GBX 38GBX 36.60121 shs£13.87 million07/24/2025GBX 36.60GBX 36.60GBX 38GBX 36.60121 shs£13.87 million Get the Latest News and Ratings for KRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 36.60GBX 36.60GBX 39GBX 36.6098,750 shs£13.87 million07/22/2025GBX 40GBX 36.60-8.50%GBX 39GBX 36.6098,750 shs£13.87 million07/21/2025GBX 40GBX 40GBX 40GBX 37.5021,420 shs£15.16 million07/18/2025GBX 37GBX 40+8.11%GBX 40GBX 35.2520,580 shs£15.16 million07/17/2025GBX 37GBX 37GBX 40GBX 3713,440 shs£14.03 million07/16/2025GBX 33.64GBX 37+9.99%GBX 40GBX 3713,440 shs£14.03 million07/15/2025GBX 33.64GBX 33.64GBX 35GBX 33.64146 shs£12.75 million07/14/2025GBX 35GBX 33.64-3.89%GBX 35GBX 33.64146 shs£12.75 million07/11/2025GBX 35GBX 35GBX 35.40GBX 33.6015,349 shs£13.27 million07/10/2025GBX 35GBX 35GBX 35.40GBX 33.6015,349 shs£13.27 million07/09/2025GBX 35GBX 35GBX 35.40GBX 33.6015,349 shs£13.27 million07/08/2025GBX 35GBX 35GBX 35.40GBX 33.6015,349 shs£13.27 million07/07/2025GBX 35GBX 35GBX 35.40GBX 33.6015,349 shs£13.27 million Related Companies RMMC Stock Chart MIG5 Stock Chart GCL Stock Chart SBSI Stock Chart FEN Stock Chart MIG1 Stock Chart SBO Stock Chart MIG3 Stock Chart ASTO Stock Chart GPM Stock Chart Receive KRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KRM) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KRM22 Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share KRM22 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
