Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

KRM22 (KRM) Stock Chart & Stock Price History

KRM22 logo
GBX 45.50 0.00 (0.00%)
As of 08/28/2025
Compare

KRM22 Stock Price Performance

The KRM22 (KRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.88%, with a year-to-date return of 65.45%. In the past month, the stock has increased 13.75%, reflecting recent market activity.

As of the latest close, KRM22 traded at GBX 45.50 with a market cap of £17.25 million and volume of 0 shares.

Receive KRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+13.75%
3 Month
Performance
+33.82%
Year-To-Date
Performance
+65.45%
1 Year
Performance
+37.88%

KRM Stock Chart for Friday, August, 29, 2025

KRM Chart by TradingView

KRM22 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 45.50GBX 45.50GBX 46GBX 45267 shs£17.25 million
08/26/2025GBX 45.50GBX 45.50GBX 45.50GBX 45.50267 shs£17.25 million
08/25/2025GBX 45.50GBX 45.50GBX 46GBX 45267 shs£17.25 million
08/22/2025GBX 45.50GBX 45.50GBX 46GBX 45267 shs£17.25 million
08/21/2025GBX 45.50GBX 45.50GBX 46GBX 45267 shs£17.25 million
08/20/2025GBX 45GBX 45.50
+1.11%		GBX 46GBX 45267 shs£17.25 million
08/19/2025GBX 45GBX 45GBX 46GBX 45267 shs£17.06 million
08/18/2025GBX 46GBX 45
-2.17%		GBX 46GBX 45267 shs£17.06 million
08/15/2025GBX 45.50GBX 46
+1.10%		GBX 46GBX 45.502,402 shs£17.44 million
08/14/2025GBX 46GBX 45.50
-1.09%		GBX 46GBX 45.5013,617 shs£17.25 million
08/13/2025GBX 46GBX 46GBX 46GBX 45.5013,617 shs£17.44 million
08/12/2025GBX 45GBX 46
+2.22%		GBX 46GBX 45.5013,617 shs£17.44 million
08/11/2025GBX 45GBX 45GBX 45GBX 437,818 shs£17.06 million
08/08/2025GBX 45GBX 45GBX 45GBX 42.5015,032 shs£17.06 million
08/07/2025GBX 44.50GBX 45
+1.12%		GBX 45GBX 406 shs£17.06 million
08/06/2025GBX 40GBX 44.50
+11.25%		GBX 44.50GBX 38.4013,941 shs£16.87 million
08/05/2025GBX 45GBX 40
-11.11%		GBX 40GBX 39.2014,176 shs£15.16 million
08/04/2025GBX 45GBX 45GBX 45GBX 44.503,106 shs£17.06 million
08/01/2025GBX 40GBX 45
+12.50%		GBX 45GBX 37.508,074 shs£17.06 million
07/31/2025GBX 40GBX 40GBX 40GBX 386,190 shs£15.16 million
07/30/2025GBX 40GBX 40GBX 40GBX 381,220 shs£15.16 million
07/29/2025GBX 38GBX 40
+5.26%		GBX 40GBX 383,750 shs£15.16 million
07/28/2025GBX 38GBX 38GBX 38GBX 36.60121 shs£14.41 million
Related Companies

This page (LON:KRM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel