KRM22 (KRM) Stock Chart & Stock Price History GBX 41.50 0.00 (0.00%) As of 10/13/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock KRM22 Stock Price Performance The KRM22 (KRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.88%, with a year-to-date return of 50.91%. In the past month, the stock has increased 1.22%, reflecting recent market activity. As of the latest close, KRM22 traded at GBX 43 with a market cap of £15.57 million and volume of 23,440 shares. Five years ago, the stock traded at GBX 36.50, representing a 13.70% increase over that period. At the time, it had a market cap of £8.46 million and a volume of 2,000 shares. Receive KRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.78%1 Month Performance+1.22%3 Month Performance+23.37%Year-To-Date Performance+50.91%1 Year Performance+23.88%5 Year Performance+13.70% KRM Stock Chart for Tuesday, October, 14, 2025 KRM Chart by TradingView KRM22 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 43GBX 43GBX 43GBX 41.5023,440 shs£15.57 million10/10/2025GBX 42.25GBX 43+1.78%GBX 43GBX 41.5023,440 shs£15.57 million10/09/2025GBX 42.25GBX 42.25GBX 42.25GBX 4118,399 shs£15.30 million10/08/2025GBX 43GBX 42.25-1.74%GBX 42.25GBX 4118,399 shs£15.30 million10/07/2025GBX 41.50GBX 43+3.61%GBX 43GBX 38.5010,024 shs£15.57 million09/29/2025GBX 41.50GBX 41.50GBX 43GBX 41.5026 shs£15.03 million09/26/2025GBX 43GBX 41.50-3.49%GBX 43GBX 41.5026 shs£15.03 million09/25/2025GBX 43GBX 43GBX 43GBX 41.5078 shs£15.57 million09/24/2025GBX 43GBX 43GBX 43GBX 41.5078 shs£15.57 million09/23/2025GBX 42.94GBX 43+0.14%GBX 43GBX 41.5078 shs£15.57 million Get the Latest News and Ratings for KRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 42.94GBX 42.94GBX 42.94GBX 42.941,346 shs£15.55 million09/19/2025GBX 41GBX 42.94+4.73%GBX 42.94GBX 42.941,346 shs£15.55 million09/18/2025GBX 41.50GBX 41-1.20%GBX 41.50GBX 414,000 shs£14.85 million09/17/2025GBX 41.50GBX 41.50GBX 43GBX 41.5019,579 shs£15.03 million09/16/2025GBX 41GBX 41.50+1.22%GBX 43GBX 41.5019,579 shs£15.03 million09/15/2025GBX 41GBX 41GBX 42GBX 411,000 shs£14.85 million Related Companies BFSP Stock Chart MIG1 Stock Chart FEN Stock Chart MIG3 Stock Chart JARA Stock Chart SBSI Stock Chart SBO Stock Chart VLE Stock Chart OFG Stock Chart CLC Stock Chart Receive KRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KRM) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KRM22 Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share KRM22 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
