KRM22 (KRM) Stock Chart & Stock Price History GBX 34 +2.50 (+7.94%) As of 05/22/2025 04:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock KRM22 Stock Price Performance The KRM22 (KRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.64%, with a year-to-date return of 23.64%. In the past month, the stock has increased 36.00%, reflecting recent market activity. As of the latest close, KRM22 traded at GBX 34 with a market cap of £12.89 million and volume of 14,705 shares. Five years ago, the stock traded at GBX 29.50, representing a 15.25% increase over that period. At the time, it had a market cap of £6.67 million and a volume of 36,666 shares. Receive KRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+21.00%1 Month Performance+36.00%3 Month Performance+36.00%Year-To-Date Performance+23.64%1 Year Performance+23.64%5 Year Performance+15.25% KRM Stock Chart for Friday, May, 23, 2025 KRM Chart by TradingView KRM22 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 32GBX 34+6.25%GBX 34GBX 31.5014,705 shs£12.89 million05/21/2025GBX 31.98GBX 32+0.08%GBX 32GBX 30.501,500 shs£12.13 million05/20/2025GBX 32GBX 31.98-0.08%GBX 31.98GBX 30.5059 shs£12.12 million05/19/2025GBX 28.10GBX 32+13.88%GBX 32GBX 307,823 shs£12.13 million05/16/2025GBX 30GBX 28.10-6.33%GBX 30GBX 28.1039 shs£10.65 million05/15/2025GBX 31.25GBX 30-4.00%GBX 31.25GBX 302,585 shs£11.37 million05/14/2025GBX 31.25GBX 31.25GBX 31.25GBX 29.502,585 shs£11.85 million05/13/2025GBX 28.50GBX 31.25+9.65%GBX 31.25GBX 29.502,585 shs£11.85 million05/12/2025GBX 27.50GBX 28.50+3.64%GBX 28.50GBX 2728,987 shs£10.80 million05/09/2025GBX 27GBX 27.50+1.85%GBX 27.50GBX 2730,000 shs£10.43 million Get the Latest News and Ratings for KRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 28GBX 27-3.57%GBX 28GBX 271,000 shs£10.24 million05/07/2025GBX 28GBX 28GBX 28GBX 26.501,000 shs£10.61 million05/06/2025GBX 26.50GBX 28+5.66%GBX 28GBX 26.501,000 shs£10.61 million05/05/2025GBX 26.50GBX 26.50GBX 27GBX 26.5022,737 shs£10.05 million05/02/2025GBX 27GBX 27GBX 28GBX 2522,741 shs£10.24 million05/01/2025GBX 25GBX 27+8.00%GBX 28GBX 2522,741 shs£10.24 million04/30/2025GBX 25.25GBX 25-0.99%GBX 26.50GBX 2566 shs£9.48 million04/29/2025GBX 26.53GBX 25.25-4.82%GBX 26.92GBX 2521,967 shs£9.57 million04/28/2025GBX 26.50GBX 26.53+0.11%GBX 26.53GBX 26.4680,000 shs£10.06 million04/25/2025GBX 25GBX 25GBX 26.95GBX 24.601,854 shs£9.48 million04/24/2025GBX 25GBX 25GBX 26.95GBX 24.601,854 shs£9.48 million04/23/2025GBX 25GBX 25GBX 26.95GBX 24.601,854 shs£9.48 million04/22/2025GBX 25GBX 25GBX 26.50GBX 25146 shs£9.48 million Related Companies GCL Stock Chart RCOI Stock Chart NBDD Stock Chart VLE Stock Chart FEN Stock Chart SBO Stock Chart GPM Stock Chart JGC Stock Chart BFSP Stock Chart TENT Stock Chart Receive KRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KRM) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KRM22 Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share KRM22 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KRM Stock Free KRM Stock Alerts