Keras Resources (KRS) Stock Chart & Stock Price History GBX 1.50 +0.20 (+15.38%) As of 08/6/2025 11:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Keras Resources Stock Price Performance The Keras Resources (KRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -37.21%. In the past month, the stock has increased 25.00%, reflecting recent market activity. As of the latest close, Keras Resources traded at GBX 1.50 with a market cap of £1.43 million and volume of 88,577 shares. Five years ago, the stock traded at GBX 0.14, representing a 1,011.11% increase over that period. At the time, it had a market cap of £3.76 million and a volume of 29.50 million shares. Receive KRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keras Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+25.00%3 Month Performance+18.58%Year-To-Date Performance-37.21%1 Year Performance-50.00%5 Year Performance+1,011.11% KRS Stock Chart for Friday, August, 8, 2025 KRS Chart by TradingView Keras Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.3988,577 shs£1.43 million08/06/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.3988,577 shs£1.43 million08/05/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.1512,671 shs£1.43 million08/04/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.1512,671 shs£1.43 million08/01/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.103,840 shs£1.43 million07/31/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.30300,203 shs£1.43 million07/30/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.3066 shs£1.43 million07/29/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.10316,751 shs£1.43 million07/28/2025GBX 1.39GBX 1.50+7.91%GBX 1.50GBX 1.10316,751 shs£1.43 million07/25/2025GBX 1.40GBX 1.39-0.71%GBX 1.39GBX 1.20234,210 shs£1.33 million Get the Latest News and Ratings for KRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keras Resources and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 1.40GBX 1.40GBX 1.40GBX 1.16184,133 shs£1.34 million07/23/2025GBX 1.16GBX 1.40+21.21%GBX 1.40GBX 1.16184,133 shs£1.34 million07/22/2025GBX 1.30GBX 1.16-11.15%GBX 1.45GBX 1.1613,877 shs£1.10 million07/17/2025GBX 1.48GBX 1.48GBX 1.48GBX 1.3045,000 shs£1.41 million07/16/2025GBX 1.48GBX 1.48GBX 1.48GBX 1.3045,000 shs£1.41 million07/15/2025GBX 1.50GBX 1.48-1.67%GBX 1.48GBX 1.3045,000 shs£1.41 million07/14/2025GBX 1.30GBX 1.50+15.38%GBX 1.50GBX 1.30166 shs£1.43 million07/11/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.15283,870 shs£1.43 million07/10/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.15283,870 shs£1.43 million07/09/2025GBX 1.20GBX 1.50+25.00%GBX 1.50GBX 1.15283,870 shs£1.43 million07/08/2025GBX 1.49GBX 1.20-19.35%GBX 1.20GBX 1.14740,000 shs£1.15 million07/07/2025GBX 1.30GBX 1.49+14.46%GBX 1.50GBX 1.4923,773 shs£1.42 million Related Companies Cadence Minerals Stock Chart Bradda Head Lithium Stock Chart GreenRoc Mining Stock Chart Aterian Stock Chart Anglesey Mining Stock Chart Beowulf Mining Stock Chart Firering Strategic Minerals Stock Chart PYX Resources Stock Chart African Pioneer Stock Chart Altona Rare Earths Stock Chart Receive KRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keras Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KRS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keras Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Keras Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
