Free Trial

Keras Resources (KRS) Stock Chart & Stock Price History

GBX 1.35 0.00 (0.00%)
As of 05/23/2025

Keras Resources Stock Price Performance

The Keras Resources (KRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.03%, with a year-to-date return of -43.49%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Keras Resources traded at GBX 1.21 with a market cap of £1.15 million and volume of 13,117 shares. Five years ago, the stock traded at GBX 0.15, representing a 831.03% increase over that period. At the time, it had a market cap of £4.04 million and a volume of 5.84 million shares.

Receive KRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keras Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.16%
1 Month
Performance
0.00%
3 Month
Performance
-20.59%
Year-To-Date
Performance
-43.49%
1 Year
Performance
-56.03%
5 Year
Performance
+831.03%

KRS Stock Chart for Saturday, May, 24, 2025

Keras Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1.21GBX 1.21GBX 1.35GBX 1.2113,117 shs£1.15 million
05/22/2025GBX 1.35GBX 1.21
-10.37%
GBX 1.35GBX 1.2113,117 shs£1.15 million
05/21/2025GBX 1.35GBX 1.35GBX 1.35GBX 1.21431,129 shs£1.29 million
05/20/2025GBX 1.47GBX 1.35
-8.16%
GBX 1.35GBX 1.21431,129 shs£1.29 million
05/19/2025GBX 1.35GBX 1.47
+8.89%
GBX 1.47GBX 1.35170 shs£1.40 million
05/16/2025GBX 1.35GBX 1.35GBX 1.35GBX 1.22300,000 shs£1.29 million
05/15/2025GBX 1.35GBX 1.35GBX 1.35GBX 1.22300,000 shs£1.29 million
05/14/2025GBX 1.35GBX 1.35GBX 1.35GBX 1.22300,000 shs£1.29 million
05/13/2025GBX 1.22GBX 1.35
+11.02%
GBX 1.35GBX 1.22300,000 shs£1.29 million
05/12/2025GBX 1.22GBX 1.22GBX 1.22GBX 1.22300,000 shs£1.16 million
05/09/2025GBX 1.27GBX 1.22
-3.87%
GBX 1.22GBX 1.22300,000 shs£1.16 million
05/08/2025GBX 1.27GBX 1.27GBX 1.35GBX 1.2740,000 shs£1.21 million
05/07/2025GBX 1.27GBX 1.27GBX 1.35GBX 1.2740,000 shs£1.21 million
05/06/2025GBX 1.27GBX 1.27GBX 1.35GBX 1.2710,000 shs£1.21 million
05/05/2025GBX 1.27GBX 1.27GBX 1.35GBX 1.2766 shs£1.21 million
05/02/2025GBX 1.35GBX 1.27
-6.30%
GBX 1.35GBX 1.2766 shs£1.21 million
05/01/2025GBX 1.35GBX 1.35GBX 1.35GBX 1.35100,000 shs£1.29 million
04/30/2025GBX 1.35GBX 1.35GBX 1.35GBX 1.35100,000 shs£1.29 million
04/29/2025GBX 1.35GBX 1.35GBX 1.35GBX 1.35100,000 shs£1.29 million
04/28/2025GBX 1.35GBX 1.35GBX 1.35GBX 1.35100,000 shs£1.29 million
04/25/2025GBX 1.35GBX 1.35GBX 1.35GBX 1.35100,000 shs£1.29 million
04/24/2025GBX 1.43GBX 1.35
-5.26%
GBX 1.35GBX 1.35100,000 shs£1.29 million
04/23/2025GBX 1.23GBX 1.43
+15.85%
GBX 1.43GBX 1.2035,333 shs£1.36 million

This page (LON:KRS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners