Free Trial

Marechale Capital (MAC) Stock Chart & Stock Price History

Marechale Capital logo
GBX 2.11 -0.04 (-1.86%)
As of 07/3/2025 03:17 AM Eastern

Marechale Capital Stock Price Performance

The Marechale Capital (MAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.57%, with a year-to-date return of 50.50%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Marechale Capital traded at GBX 2.11 with a market cap of £2.22 million and volume of 267,181 shares. Five years ago, the stock traded at GBX 0.90, representing a 134.44% increase over that period. At the time, it had a market cap of £534 thousand and a volume of 1.10 million shares.

Receive MAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marechale Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.86%
1 Month
Performance
+6.67%
3 Month
Performance
+61.69%
Year-To-Date
Performance
+50.50%
1 Year
Performance
+36.57%
5 Year
Performance
+134.44%

MAC Stock Chart for Saturday, July, 5, 2025

Marechale Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 2.11GBX 2.11GBX 2.11GBX 2.04267,181 shs£2.22 million
07/03/2025GBX 2.11GBX 2.11GBX 2.11GBX 2.04267,181 shs£2.22 million
07/02/2025GBX 2.07GBX 2.11
+2.18%
GBX 2.27GBX 2.11167,548 shs£2.22 million
07/01/2025GBX 2.29GBX 2.07
-9.83%
GBX 2.15GBX 2.07489 shs£2.17 million
06/30/2025GBX 2.19GBX 2.29
+4.57%
GBX 2.30GBX 2.15125,078 shs£2.40 million
06/27/2025GBX 2.15GBX 2.19
+1.86%
GBX 2.24GBX 1.91634,963 shs£2.30 million
06/26/2025GBX 1.95GBX 2.15
+10.26%
GBX 2.15GBX 2.1024,000 shs£2.26 million
06/25/2025GBX 1.83GBX 1.95
+6.56%
GBX 2.30GBX 1.95945,571 shs£2.05 million
06/24/2025GBX 1.81GBX 1.83
+1.10%
GBX 2.08GBX 1.80239,541 shs£1.92 million
06/23/2025GBX 2.08GBX 1.81
-12.86%
GBX 2GBX 1.8138,478 shs£1.90 million
06/20/2025GBX 2.08GBX 2.08
+0.10%
GBX 2.08GBX 1.99156,362 shs£2.18 million
06/19/2025GBX 2.08GBX 2.08GBX 2.08GBX 1.83200,000 shs£2.18 million
06/18/2025GBX 2GBX 2.08
+3.75%
GBX 2.08GBX 1.83200,000 shs£2.18 million
06/17/2025GBX 2.08GBX 2
-3.71%
GBX 2GBX 1.82118,880 shs£2.10 million
06/16/2025GBX 1.90GBX 2.08
+9.32%
GBX 2.10GBX 1.82347,932 shs£2.18 million
06/13/2025GBX 1.90GBX 1.90GBX 2.20GBX 1.9040,186 shs£1.99 million
06/12/2025GBX 1.90GBX 1.90GBX 2.05GBX 1.904,347 shs£1.99 million
06/11/2025GBX 2.19GBX 1.90
-13.24%
GBX 2.30GBX 1.902.34 million shs£1.99 million
06/10/2025GBX 2.07GBX 2.19
+6.00%
GBX 2.20GBX 1.90532,920 shs£2.30 million
06/09/2025GBX 1.77GBX 2.07
+16.72%
GBX 2.09GBX 1.83397,448 shs£2.17 million
06/06/2025GBX 1.98GBX 1.77
-10.52%
GBX 2.01GBX 1.60508,004 shs£1.86 million
06/05/2025GBX 1.69GBX 1.98
+17.04%
GBX 1.98GBX 1.60754,114 shs£2.08 million
06/04/2025GBX 1.70GBX 1.69
-0.59%
GBX 1.69GBX 1.55445,150 shs£1.77 million

This page (LON:MAC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners