Free Trial

MediaZest (MDZ) Stock Chart & Stock Price History

MediaZest logo
GBX 0.06 -0.01 (-7.69%)
As of 05/21/2025 11:03 AM Eastern

MediaZest Stock Price Performance

The MediaZest (MDZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -22.58%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, MediaZest traded at GBX 0.06 with a market cap of £990,000.00 and volume of 75,513 shares. Five years ago, the stock traded at GBX 0.04, representing a 71.43% increase over that period. At the time, it had a market cap of £489,000.00 and a volume of 107,176 shares.

Receive MDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediaZest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-9.09%
Year-To-Date
Performance
N/A
1 Year
Performance
-20.00%
5 Year
Performance
+71.43%

MDZ Stock Chart for Thursday, May, 22, 2025

MediaZest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.0675,513 shs£990,000.00
05/20/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.06220 shs£990,000.00
05/19/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.06220 shs£990,000.00
05/16/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.0650,463 shs£990,000.00
05/15/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.0610,223 shs£990,000.00
05/14/2025GBX 0.07GBX 0.06
-10.45%
GBX 0.07GBX 0.0610,223 shs£990,000.00
05/13/2025GBX 0.06GBX 0.07
+11.67%
GBX 0.07GBX 0.07223 shs£1.11 million
05/12/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.061.00 million shs£990,000.00
05/09/2025GBX 0.07GBX 0.06
-14.29%
GBX 0.07GBX 0.06160,672 shs£990,000.00
05/08/2025GBX 0.06GBX 0.07
+16.67%
GBX 0.07GBX 0.07100,472 shs£1.16 million
05/07/2025N/AGBX 0.06GBX 0.07GBX 0.061,000 shs£990,000.00
05/02/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.06237,316 shs£990,000.00
05/01/2025GBX 0.06GBX 0.06
-1.64%
GBX 0.07GBX 0.06237,316 shs£990,000.00
04/30/2025GBX 0.07GBX 0.06
-12.86%
GBX 0.07GBX 0.0649,217 shs£1.01 million
04/29/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.07125,822 shs£1.16 million
04/28/2025GBX 0.07GBX 0.07
+3.70%
GBX 0.07GBX 0.07125,822 shs£1.16 million
04/25/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.06754,136 shs£990,000.00
04/24/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.06754,136 shs£990,000.00
04/23/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.0677,265 shs£990,000.00
04/22/2025GBX 0.07GBX 0.06
-7.69%
GBX 0.07GBX 0.0677,265 shs£990,000.00
04/21/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.0633.14 million shs£1.07 million

This page (LON:MDZ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners