Free Trial

MediaZest (MDZ) Stock Chart & Stock Price History

MediaZest logo
GBX 0.08 0.00 (-3.03%)
As of 07/4/2025

MediaZest Stock Price Performance

The MediaZest (MDZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.29%, with a year-to-date return of 3.23%. In the past month, the stock has increased 19.40%, reflecting recent market activity.

As of the latest close, MediaZest traded at GBX 0.08 with a market cap of £1.27 million and volume of 1.64 million shares. Five years ago, the stock traded at GBX 0.04, representing a 100.00% increase over that period. At the time, it had a market cap of £531 thousand and a volume of 159,123 shares.

Receive MDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediaZest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.90%
1 Month
Performance
+19.40%
3 Month
Performance
+40.35%
Year-To-Date
Performance
N/A
1 Year
Performance
+14.29%
5 Year
Performance
+100.00%

MDZ Stock Chart for Saturday, July, 5, 2025

MediaZest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.08GBX 0.08GBX 0.09GBX 0.081.64 million shs£1.27 million
07/03/2025GBX 0.08GBX 0.08GBX 0.09GBX 0.081.64 million shs£1.27 million
07/02/2025GBX 0.09GBX 0.08
-11.49%
GBX 0.08GBX 0.081.02 million shs£1.27 million
07/01/2025GBX 0.08GBX 0.09
+12.99%
GBX 0.09GBX 0.0833.86 million shs£1.44 million
06/30/2025GBX 0.06GBX 0.08
+24.19%
GBX 0.09GBX 0.0789.31 million shs£1.27 million
06/27/2025GBX 0.07GBX 0.06
-12.68%
GBX 0.07GBX 0.068.08 million shs£1.02 million
06/26/2025GBX 0.07GBX 0.07
+1.43%
GBX 0.07GBX 0.076.38 million shs£1.17 million
06/25/2025GBX 0.08GBX 0.07
-13.58%
GBX 0.08GBX 0.0715.25 million shs£1.16 million
06/24/2025GBX 0.08GBX 0.08
-3.57%
GBX 0.08GBX 0.0826.34 million shs£1.34 million
06/23/2025GBX 0.07GBX 0.08
+15.07%
GBX 0.08GBX 0.0731.81 million shs£1.39 million
06/20/2025GBX 0.08GBX 0.07
-5.19%
GBX 0.07GBX 0.072.48 million shs£1.20 million
06/19/2025GBX 0.07GBX 0.08
+13.24%
GBX 0.08GBX 0.072,519 shs£1.27 million
06/18/2025GBX 0.07GBX 0.07GBX 0.08GBX 0.0770,867 shs£1.12 million
06/17/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.07480,000 shs£1.12 million
06/16/2025GBX 0.07GBX 0.07
-6.85%
GBX 0.07GBX 0.07480,000 shs£1.12 million
06/13/2025GBX 0.08GBX 0.07
-5.19%
GBX 0.07GBX 0.071.82 million shs£1.20 million
06/12/2025GBX 0.07GBX 0.08
+13.24%
GBX 0.08GBX 0.075,845 shs£1.27 million
06/11/2025GBX 0.07GBX 0.07GBX 0.08GBX 0.0739.42 million shs£1.12 million
06/10/2025GBX 0.08GBX 0.07
-11.69%
GBX 0.08GBX 0.0739.42 million shs£1.12 million
06/09/2025GBX 0.07GBX 0.08
+14.93%
GBX 0.08GBX 0.0769.58 million shs£1.27 million
06/06/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.07135,142 shs£1.11 million
06/05/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.07193 shs£1.11 million
06/04/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.07238 shs£1.11 million

This page (LON:MDZ) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners