Free Trial

MediaZest (MDZ) Stock Chart & Stock Price History

MediaZest logo
GBX 0.08 0.00 (0.00%)
As of 06:02 AM Eastern

MediaZest Stock Price Performance

The MediaZest (MDZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.94%, with a year-to-date return of 9.68%. In the past month, the stock has increased 21.43%, reflecting recent market activity.

As of the latest close, MediaZest traded at GBX 0.09 with a market cap of £1.40 million and volume of 3.00 million shares. Five years ago, the stock traded at GBX 0.05, representing a 78.95% increase over that period. At the time, it had a market cap of £663 thousand and a volume of 2.60 million shares.

Receive MDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediaZest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.66%
1 Month
Performance
+21.43%
3 Month
Performance
+41.67%
Year-To-Date
Performance
N/A
1 Year
Performance
+4.94%
5 Year
Performance
+78.95%

MDZ Stock Chart for Friday, July, 25, 2025

MediaZest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.0927,887 shs£1.40 million
07/24/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.083.00 million shs£1.40 million
07/23/2025GBX 0.08GBX 0.09
+6.25%
GBX 0.09GBX 0.093.52 million shs£1.40 million
07/22/2025GBX 0.09GBX 0.08
-5.88%
GBX 0.08GBX 0.081.64 million shs£1.32 million
07/21/2025GBX 0.08GBX 0.09
+3.66%
GBX 0.09GBX 0.08487,510 shs£1.40 million
07/18/2025GBX 0.08GBX 0.08GBX 0.09GBX 0.089.12 million shs£1.35 million
07/17/2025GBX 0.09GBX 0.08
-3.53%
GBX 0.09GBX 0.08493,408 shs£1.35 million
07/16/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.086.75 million shs£1.40 million
07/15/2025GBX 0.09GBX 0.09
-1.16%
GBX 0.09GBX 0.099.00 million shs£1.40 million
07/14/2025GBX 0.09GBX 0.09
-4.44%
GBX 0.09GBX 0.08172,651 shs£1.42 million
07/11/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.081,980 shs£1.48 million
07/10/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.088.50 million shs£1.48 million
07/09/2025GBX 0.08GBX 0.09
+12.50%
GBX 0.09GBX 0.088.50 million shs£1.48 million
07/08/2025GBX 0.09GBX 0.08
-11.11%
GBX 0.09GBX 0.0834,774 shs£1.32 million
07/07/2025GBX 0.08GBX 0.09
+12.50%
GBX 0.11GBX 0.0845.95 million shs£1.48 million
07/04/2025GBX 0.08GBX 0.08GBX 0.09GBX 0.081.64 million shs£1.27 million
07/03/2025GBX 0.08GBX 0.08GBX 0.09GBX 0.081.64 million shs£1.27 million
07/02/2025GBX 0.09GBX 0.08
-11.49%
GBX 0.08GBX 0.081.02 million shs£1.27 million
07/01/2025GBX 0.08GBX 0.09
+12.99%
GBX 0.09GBX 0.0833.86 million shs£1.44 million
06/30/2025GBX 0.06GBX 0.08
+24.19%
GBX 0.09GBX 0.0789.31 million shs£1.27 million
06/27/2025GBX 0.07GBX 0.06
-12.68%
GBX 0.07GBX 0.068.08 million shs£1.02 million
06/26/2025GBX 0.07GBX 0.07
+1.43%
GBX 0.07GBX 0.076.38 million shs£1.17 million
06/25/2025GBX 0.08GBX 0.07
-13.58%
GBX 0.08GBX 0.0715.25 million shs£1.16 million
06/24/2025GBX 0.08GBX 0.08
-3.57%
GBX 0.08GBX 0.0826.34 million shs£1.34 million

This page (LON:MDZ) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners