Free Trial

MediaZest (MDZ) Stock Chart & Stock Price History

MediaZest logo
GBX 0.06 -0.01 (-11.76%)
As of 07:15 AM Eastern

MediaZest Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.69%
3 Month
Performance
-13.04%
6 Month
Performance
-15.49%
Year-To-Date
Performance
N/A
1 Year
Performance
-10.45%
Receive MDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediaZest and its competitors with MarketBeat's FREE daily newsletter.

MDZ Stock Chart for Thursday, May, 1, 2025

MediaZest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 0.07GBX 0.06
-12.86%
GBX 0.07GBX 0.0649,217 shs£1.01 million
04/29/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.07125,822 shs£1.16 million
04/28/2025GBX 0.07GBX 0.07
+3.70%
GBX 0.07GBX 0.07125,822 shs£1.16 million
04/25/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.06754,136 shs£990,000.00
04/24/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.06754,136 shs£990,000.00
04/23/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.0677,265 shs£990,000.00
04/22/2025GBX 0.07GBX 0.06
-7.69%
GBX 0.07GBX 0.0677,265 shs£990,000.00
04/21/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.0633.14 million shs£1.07 million
04/18/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.0633.14 million shs£1.07 million
04/17/2025GBX 0.06GBX 0.07
+14.04%
GBX 0.07GBX 0.0633.14 million shs£1.07 million
04/16/2025GBX 0.06GBX 0.06
+3.64%
GBX 0.06GBX 0.0613.00 million shs£940,000.00
04/15/2025GBX 0.05GBX 0.06
+5.77%
GBX 0.06GBX 0.05994,496 shs£907,000.00
04/14/2025GBX 0.05GBX 0.05GBX 0.06GBX 0.05976,914 shs£858,000.00
04/11/2025GBX 0.05GBX 0.05
+4.00%
GBX 0.06GBX 0.05976,914 shs£858,000.00
04/10/2025GBX 0.06GBX 0.05
-12.28%
GBX 0.05GBX 0.05328 shs£825,000.00
04/09/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.05200,005 shs£940,000.00
04/09/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.05200,005 shs£940,000.00
04/08/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.05200,005 shs£940,000.00
04/08/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.05200,005 shs£940,000.00
04/07/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.05238,652 shs£940,000.00
04/04/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.05238,652 shs£940,000.00
04/03/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.056.59 million shs£940,000.00
04/02/2025GBX 0.06GBX 0.06
-3.39%
GBX 0.06GBX 0.056.59 million shs£940,000.00
04/01/2025GBX 0.06GBX 0.06
-1.67%
GBX 0.06GBX 0.064.58 million shs£973,000.00
03/31/2025GBX 0.06GBX 0.06
+7.14%
GBX 0.06GBX 0.05113.89 million shs£990,000.00

This page (LON:MDZ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners