Free Trial

Mirriad Advertising (MIRI) Stock Chart & Stock Price History

Mirriad Advertising logo
GBX 0.01 0.00 (-8.33%)
As of 11:53 AM Eastern

Mirriad Advertising Stock Price Performance

The Mirriad Advertising (MIRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.53%, with a year-to-date return of -92.31%. In the past month, the stock has increased 22.22%, reflecting recent market activity.

As of the latest close, Mirriad Advertising traded at GBX 0.01 with a market cap of £113 thousand and volume of 2.15 billion shares. Five years ago, the stock traded at GBX 19.50, representing a 99.94% decrease over that period. At the time, it had a market cap of £37.03 million and a volume of 18,520 shares.

Receive MIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirriad Advertising and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.22%
1 Month
Performance
+22.22%
3 Month
Performance
-95.80%
Year-To-Date
Performance
-92.31%
1 Year
Performance
-98.53%
5 Year
Performance
-99.94%

MIRI Stock Chart for Thursday, July, 3, 2025

Mirriad Advertising Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.012.15 billion shs£113,000.00
07/02/2025GBX 0.01GBX 0.01
+22.22%
GBX 0.01GBX 0.012.15 billion shs£113,000.00
07/01/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.01785.14 million shs£93,000.00
06/30/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.01916.56 million shs£93,000.00
06/27/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.01441.67 million shs£93,000.00
06/26/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.011.58 billion shs£93,000.00
06/25/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.01770.54 million shs£93,000.00
06/24/2025GBX 0.01GBX 0.01
-10.00%
GBX 0.01GBX 0.012.15 billion shs£93,000.00
06/23/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.012.15 billion shs£103,000.00
06/20/2025GBX 0.01GBX 0.01
+11.11%
GBX 0.01GBX 0.012.15 billion shs£103,000.00
06/19/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.012.15 billion shs£93,000.00
06/18/2025GBX 0.01GBX 0.01
-10.00%
GBX 0.01GBX 0.012.15 billion shs£93,000.00
06/17/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.012.15 billion shs£103,000.00
06/16/2025GBX 0.01GBX 0.01
+11.11%
GBX 0.01GBX 0.012.15 billion shs£103,000.00
06/13/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.012.15 billion shs£93,000.00
06/12/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.011.66 billion shs£93,000.00
06/11/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.011.75 billion shs£93,000.00
06/10/2025GBX 0.01GBX 0.01
-10.00%
GBX 0.01GBX 0.012.15 billion shs£93,000.00
06/09/2025GBX 0.01GBX 0.01
-9.09%
GBX 0.01GBX 0.012.15 billion shs£103,000.00
06/06/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.012.15 billion shs£113,000.00
06/05/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.012.15 billion shs£113,000.00
06/04/2025GBX 0.01GBX 0.01
+22.22%
GBX 0.01GBX 0.012.15 billion shs£113,000.00
06/03/2025GBX 0.01GBX 0.01
-10.00%
GBX 0.01GBX 0.012.15 billion shs£93,000.00
06/02/2025GBX 0.01GBX 0.01
-9.09%
GBX 0.01GBX 0.012.15 billion shs£103,000.00

This page (LON:MIRI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners