Free Trial

Mirriad Advertising (MIRI) Stock Chart & Stock Price History

Mirriad Advertising logo
GBX 0.01 0.00 (0.00%)
As of 10:26 AM Eastern

Mirriad Advertising Stock Price Performance

The Mirriad Advertising (MIRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.88%, with a year-to-date return of -90.21%. In the past month, the stock has decreased 94.81%, reflecting recent market activity.

As of the latest close, Mirriad Advertising traded at GBX 0.02 with a market cap of £154,000.00 and volume of 31.67 million shares. Five years ago, the stock traded at GBX 15, representing a 99.91% decrease over that period. At the time, it had a market cap of £31.97 million and a volume of 117,888 shares.

Receive MIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirriad Advertising and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
-94.81%
3 Month
Performance
-94.66%
Year-To-Date
Performance
-90.21%
1 Year
Performance
-98.88%
5 Year
Performance
-99.91%

MIRI Stock Chart for Thursday, May, 22, 2025

Mirriad Advertising Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.02GBX 0.01
-6.67%
GBX 0.02GBX 0.0113.85 million shs£144,000.00
05/21/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0131.67 million shs£154,000.00
05/20/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0119.48 million shs£154,000.00
05/19/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.02120.98 million shs£154,000.00
05/16/2025GBX 0.01GBX 0.02
+23.08%
GBX 0.02GBX 0.01294.54 million shs£165,000.00
05/15/2025GBX 0.02GBX 0.01
-13.33%
GBX 0.02GBX 0.01204.89 million shs£134,000.00
05/14/2025GBX 0.02GBX 0.02
-31.82%
GBX 0.02GBX 0.01330.18 million shs£154,000.00
05/13/2025GBX 0.03GBX 0.02
-12.00%
GBX 0.03GBX 0.0234.64 million shs£227,000.00
05/12/2025GBX 0.03GBX 0.03
-7.41%
GBX 0.03GBX 0.0390.15 million shs£258,000.00
05/09/2025GBX 0.03GBX 0.03
-20.59%
GBX 0.04GBX 0.03119.54 million shs£278,000.00
05/08/2025GBX 0.04GBX 0.03
-5.56%
GBX 0.06GBX 0.03734.43 million shs£350,000.00
05/07/2025GBX 0.03GBX 0.04
+20.00%
GBX 0.05GBX 0.03459.77 million shs£371,000.00
05/06/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.03125.24 million shs£309,000.00
05/05/2025GBX 0.03GBX 0.03GBX 0.05GBX 0.03425.48 million shs£309,000.00
05/02/2025GBX 0.04GBX 0.03
-28.57%
GBX 0.05GBX 0.03425.48 million shs£309,000.00
05/01/2025GBX 0.33GBX 0.04
-87.31%
GBX 0.09GBX 0.04652.86 million shs£433,000.00
04/30/2025GBX 0.35GBX 0.33
-4.89%
GBX 0.35GBX 0.333.73 million shs£3.41 million
04/29/2025GBX 0.36GBX 0.35
-2.79%
GBX 0.35GBX 0.3312.75 million shs£3.58 million
04/28/2025GBX 0.38GBX 0.36
-5.79%
GBX 0.40GBX 0.3346.47 million shs£3.69 million
04/25/2025GBX 0.27GBX 0.38
+41.79%
GBX 0.43GBX 0.38125.80 million shs£3.91 million
04/24/2025GBX 0.27GBX 0.27
-0.74%
GBX 0.27GBX 0.2612.28 million shs£2.76 million
04/23/2025GBX 0.27GBX 0.27GBX 0.27GBX 0.261.15 million shs£2.78 million
04/22/2025GBX 0.27GBX 0.27
+1.12%
GBX 0.27GBX 0.2610.31 million shs£2.78 million
04/21/2025GBX 0.27GBX 0.27GBX 0.31GBX 0.2446.84 million shs£2.75 million

This page (LON:MIRI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners