Free Trial

Mirriad Advertising (MIRI) Stock Chart & Stock Price History

Mirriad Advertising logo
GBX 0.01 0.00 (0.00%)
As of 08/15/2025 12:10 PM Eastern

Mirriad Advertising Stock Price Performance

The Mirriad Advertising (MIRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.00%, with a year-to-date return of -92.31%. In the past month, the stock has decreased 21.43%, reflecting recent market activity.

As of the latest close, Mirriad Advertising traded at GBX 0.01 with a market cap of £113 thousand and volume of 413.75 million shares.

Receive MIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirriad Advertising and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-21.43%
3 Month
Performance
-31.25%
Year-To-Date
Performance
-92.31%
1 Year
Performance
-98.00%

MIRI Stock Chart for Saturday, August, 16, 2025

Mirriad Advertising Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 0.01GBX 0.01
-8.33%
GBX 0.01GBX 0.01413.75 million shs£113,000.00
08/14/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.01198.55 million shs£124,000.00
08/13/2025GBX 0.01GBX 0.01
+9.09%
GBX 0.01GBX 0.01185.37 million shs£124,000.00
08/12/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.01254.76 million shs£113,000.00
08/11/2025GBX 0.01GBX 0.01
-8.33%
GBX 0.01GBX 0.01197.84 million shs£113,000.00
08/08/2025GBX 0.01GBX 0.01
+9.09%
GBX 0.01GBX 0.01224.03 million shs£124,000.00
08/07/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.01986.48 million shs£113,000.00
08/06/2025GBX 0.01GBX 0.01
-8.33%
GBX 0.01GBX 0.01767.48 million shs£113,000.00
08/05/2025GBX 0.01GBX 0.01
+9.09%
GBX 0.01GBX 0.01461.51 million shs£124,000.00
08/04/2025GBX 0.01GBX 0.01
-8.33%
GBX 0.01GBX 0.01490.71 million shs£113,000.00
08/01/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.01739.97 million shs£124,000.00
07/31/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.011.53 billion shs£124,000.00
07/30/2025GBX 0.01GBX 0.01
-7.69%
GBX 0.01GBX 0.01512.31 million shs£124,000.00
07/29/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.01692.37 million shs£134,000.00
07/28/2025GBX 0.01GBX 0.01
+8.33%
GBX 0.01GBX 0.011.09 billion shs£134,000.00
07/25/2025GBX 0.01GBX 0.01GBX 0.02GBX 0.012.15 billion shs£124,000.00
07/24/2025GBX 0.01GBX 0.01
-7.69%
GBX 0.01GBX 0.01301.38 million shs£124,000.00
07/23/2025GBX 0.01GBX 0.01
+8.33%
GBX 0.01GBX 0.01885.42 million shs£134,000.00
07/22/2025GBX 0.01GBX 0.01
-7.69%
GBX 0.01GBX 0.011.14 billion shs£124,000.00
07/21/2025GBX 0.01GBX 0.01
-7.14%
GBX 0.02GBX 0.01710.01 million shs£134,000.00
07/18/2025GBX 0.01GBX 0.01GBX 0.02GBX 0.011.70 billion shs£144,000.00
07/17/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.011.49 billion shs£144,000.00
07/16/2025GBX 0.01GBX 0.01GBX 0.02GBX 0.012.15 billion shs£144,000.00
07/15/2025GBX 0.02GBX 0.01
-17.65%
GBX 0.02GBX 0.011.71 billion shs£144,000.00

This page (LON:MIRI) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners