Free Trial

Mirriad Advertising (MIRI) Stock Chart & Stock Price History

Mirriad Advertising logo
GBX 0.01 0.00 (0.00%)
As of 07/25/2025 11:50 AM Eastern

Mirriad Advertising Stock Price Performance

The Mirriad Advertising (MIRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.20%, with a year-to-date return of -91.61%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Mirriad Advertising traded at GBX 0.01 with a market cap of £124 thousand and volume of 2.15 billion shares.

Receive MIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirriad Advertising and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.69%
1 Month
Performance
+33.33%
3 Month
Performance
-96.84%
Year-To-Date
Performance
-91.61%
1 Year
Performance
-98.20%

MIRI Stock Chart for Saturday, July, 26, 2025

Mirriad Advertising Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 0.01GBX 0.01GBX 0.02GBX 0.012.15 billion shs£124,000.00
07/24/2025GBX 0.01GBX 0.01
-7.69%
GBX 0.01GBX 0.01301.38 million shs£124,000.00
07/23/2025GBX 0.01GBX 0.01
+8.33%
GBX 0.01GBX 0.01885.42 million shs£134,000.00
07/22/2025GBX 0.01GBX 0.01
-7.69%
GBX 0.01GBX 0.011.14 billion shs£124,000.00
07/21/2025GBX 0.01GBX 0.01
-7.14%
GBX 0.02GBX 0.01710.01 million shs£134,000.00
07/18/2025GBX 0.01GBX 0.01GBX 0.02GBX 0.011.70 billion shs£144,000.00
07/17/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.011.49 billion shs£144,000.00
07/16/2025GBX 0.01GBX 0.01GBX 0.02GBX 0.012.15 billion shs£144,000.00
07/15/2025GBX 0.02GBX 0.01
-17.65%
GBX 0.02GBX 0.011.71 billion shs£144,000.00
07/14/2025GBX 0.02GBX 0.02
-5.56%
GBX 0.02GBX 0.022.15 billion shs£175,000.00
07/11/2025GBX 0.02GBX 0.02
-5.26%
GBX 0.02GBX 0.02504.59 million shs£185,000.00
07/10/2025GBX 0.01GBX 0.02
+35.71%
GBX 0.02GBX 0.012.15 billion shs£196,000.00
07/09/2025GBX 0.01GBX 0.01
+40.00%
GBX 0.02GBX 0.012.15 billion shs£144,000.00
07/08/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.011.25 billion shs£103,000.00
07/07/2025GBX 0.01GBX 0.01
-7.41%
GBX 0.01GBX 0.011.97 billion shs£103,000.00
07/04/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.012.15 billion shs£113,000.00
07/03/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.012.15 billion shs£113,000.00
07/02/2025GBX 0.01GBX 0.01
+22.22%
GBX 0.01GBX 0.012.15 billion shs£113,000.00
07/01/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.01785.14 million shs£93,000.00
06/30/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.01916.56 million shs£93,000.00
06/27/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.01441.67 million shs£93,000.00
06/26/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.011.58 billion shs£93,000.00
06/25/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.01770.54 million shs£93,000.00

This page (LON:MIRI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners