Free Trial

Origin Enterprises (OGN) Stock Chart & Stock Price History

Origin Enterprises logo
GBX 3.75 0.00 (0.00%)
As of 08/28/2025

Origin Enterprises Stock Price Performance

The Origin Enterprises (OGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.38%, with a year-to-date return of 31.58%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, Origin Enterprises traded at GBX 3.75 with a market cap of £395.95 million and volume of 0 shares. Five years ago, the stock traded at GBX 3.31, representing a 13.38% increase over that period. At the time, it had a market cap of £4.18 million and a volume of 530 shares.

Receive OGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+13.38%

OGN Stock Chart for Friday, August, 29, 2025

Origin Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 3.70GBX 3.70GBX 3.75GBX 3.7090 shs£390.67 million
08/26/2025GBX 3.70GBX 3.70GBX 3.75GBX 3.7090 shs£390.67 million
08/25/2025GBX 3.70GBX 3.70GBX 3.75GBX 3.7090 shs£390.67 million
08/22/2025GBX 3.75GBX 3.70
-1.20%
GBX 3.75GBX 3.7090 shs£390.67 million
08/21/2025GBX 3.75GBX 3.75GBX 3.75GBX 3.7590 shs£395.43 million
08/20/2025GBX 3.75GBX 3.75GBX 3.75GBX 3.7590 shs£395.43 million
08/19/2025GBX 3.72GBX 3.75
+0.67%
GBX 3.75GBX 3.7590 shs£395.43 million
08/18/2025GBX 3.72GBX 3.72GBX 3.75GBX 3.72139 shs£392.79 million
08/15/2025GBX 3.77GBX 3.72
-1.33%
GBX 3.75GBX 3.72139 shs£392.79 million
08/14/2025GBX 3.71GBX 3.77
+1.62%
GBX 3.77GBX 3.7456 shs£398.07 million
08/11/2025GBX 3.71GBX 3.71GBX 3.78GBX 3.7110,000 shs£391.73 million
08/08/2025GBX 3.78GBX 3.78GBX 3.78GBX 3.7110,000 shs£398.59 million
08/07/2025GBX 3.78GBX 3.78GBX 3.78GBX 3.7110,000 shs£398.59 million
08/06/2025GBX 3.69GBX 3.78
+2.44%
GBX 3.78GBX 3.7110,000 shs£398.59 million
08/05/2025GBX 3.69GBX 3.69GBX 3.70GBX 3.69596 shs£389.09 million
08/04/2025GBX 3.71GBX 3.69
-0.67%
GBX 3.70GBX 3.69596 shs£389.09 million
07/28/2025GBX 3.71GBX 3.71GBX 3.72GBX 3.7018,930 shs£391.73 million

This page (LON:OGN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners