Origin Enterprises (OGN) Stock Chart & Stock Price History GBX 3.78 +0.07 (+1.75%) As of 08/6/2025 11:45 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Origin Enterprises Stock Price Performance The Origin Enterprises (OGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.77%, with a year-to-date return of 32.46%. In the past month, the stock has increased 0.13%, reflecting recent market activity. As of the latest close, Origin Enterprises traded at GBX 3.78 with a market cap of £398.59 million and volume of 10,000 shares. Five years ago, the stock traded at GBX 3.20, representing a 17.97% increase over that period. At the time, it had a market cap of £4.05 million and a volume of 1,800 shares. Receive OGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+0.13%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+21.77%5 Year Performance+17.97% OGN Stock Chart for Friday, August, 8, 2025 OGN Chart by TradingView Origin Enterprises Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 3.78GBX 3.78GBX 3.78GBX 3.7110,000 shs£398.59 million08/06/2025GBX 3.69GBX 3.78+2.44%GBX 3.78GBX 3.7110,000 shs£398.59 million08/05/2025GBX 3.69GBX 3.69GBX 3.70GBX 3.69596 shs£389.09 million08/04/2025GBX 3.71GBX 3.69-0.67%GBX 3.70GBX 3.69596 shs£389.09 million07/28/2025GBX 3.71GBX 3.71GBX 3.72GBX 3.7018,930 shs£391.73 million07/25/2025GBX 3.71GBX 3.71GBX 3.72GBX 3.7018,930 shs£391.73 million07/24/2025GBX 3.75GBX 3.71-1.07%GBX 3.72GBX 3.7018,930 shs£391.73 million07/21/2025GBX 3.75GBX 3.75GBX 3.75GBX 3.7018,930 shs£395.95 million07/18/2025GBX 3.75GBX 3.75GBX 3.75GBX 3.7018,930 shs£395.95 million07/17/2025GBX 3.70GBX 3.75+1.27%GBX 3.75GBX 3.7018,930 shs£395.95 million Get the Latest News and Ratings for OGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025GBX 3.70GBX 3.70GBX 3.72GBX 3.7018,930 shs£390.99 million07/15/2025GBX 3.75GBX 3.70-1.25%GBX 3.72GBX 3.7018,930 shs£390.99 million07/14/2025GBX 3.75GBX 3.75GBX 3.75GBX 3.757,497 shs£395.95 million07/11/2025GBX 3.79GBX 3.79GBX 3.79GBX 3.75162 shs£400.18 million07/10/2025GBX 3.75GBX 3.79+1.20%GBX 3.79GBX 3.75162 shs£400.18 million07/09/2025GBX 3.77GBX 3.75-0.66%GBX 3.78GBX 3.757,497 shs£395.43 million07/08/2025GBX 3.73GBX 3.77+1.21%GBX 3.77GBX 3.75243,237 shs£398.07 million07/07/2025GBX 3.73GBX 3.73GBX 3.73GBX 3.65199 shs£393.31 million Related Companies Grainger Stock Price Chart Bloomsbury Publishing Stock Price Chart Aura Energy Stock Price Chart India Capital Growth Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Marks Electrical Group Stock Price Chart PowerHouse Energy Group Stock Price Chart CyanConnode Stock Price Chart Altitude Group Stock Price Chart Receive OGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OGN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Origin Enterprises plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Origin Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
