OptiBiotix Health (OPTI) Stock Chart & Stock Price History GBX 10 -0.25 (-2.44%) As of 09/12/2025 11:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock OptiBiotix Health Stock Price Performance The OptiBiotix Health (OPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.12%, with a year-to-date return of -44.60%. In the past month, the stock has decreased 11.11%, reflecting recent market activity. As of the latest close, OptiBiotix Health traded at GBX 10 with a market cap of £10.33 million and volume of 151,169 shares. Five years ago, the stock traded at GBX 49.50, representing a 79.80% decrease over that period. At the time, it had a market cap of £43.53 million and a volume of 159,196 shares. Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-11.11%3 Month Performance-19.65%Year-To-Date Performance-44.60%1 Year Performance-46.12%5 Year Performance-79.80% OPTI Stock Chart for Sunday, September, 14, 2025 OPTI Chart by TradingView OptiBiotix Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 10.11GBX 10-1.09%GBX 10.50GBX 10151,169 shs£10.33 million09/11/2025GBX 10.50GBX 10.11-3.71%GBX 10.50GBX 10.1139,570 shs£10.44 million09/10/2025GBX 10GBX 10.50+5.00%GBX 10.50GBX 10.1124,347 shs£10.85 million09/09/2025GBX 10.25GBX 10-2.44%GBX 10.50GBX 10158,691 shs£10.33 million09/08/2025GBX 10.85GBX 10.25-5.53%GBX 11GBX 10.25209,696 shs£10.59 million09/05/2025GBX 11GBX 10.85-1.36%GBX 11.25GBX 10.53337,838 shs£11.21 million09/04/2025GBX 11.29GBX 11-2.57%GBX 11.15GBX 11199,421 shs£11.36 million09/03/2025GBX 11.60GBX 11.29-2.67%GBX 11.75GBX 11354,316 shs£11.66 million09/02/2025GBX 11.56GBX 11.60+0.32%GBX 11.60GBX 11.5026,098 shs£11.98 million09/01/2025GBX 11.75GBX 11.56-1.59%GBX 12GBX 11.5076,385 shs£11.95 million Get the Latest News and Ratings for OPTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 11.50GBX 11.75+2.17%GBX 11.75GBX 11.5038,928 shs£11.51 million08/28/2025GBX 11.80GBX 11.50-2.54%GBX 12GBX 11.5021,329 shs£11.26 million08/27/2025GBX 11.89GBX 11.80-0.74%GBX 11.80GBX 11.51104,269 shs£11.56 million08/26/2025GBX 11.89GBX 11.89GBX 11.90GBX 11.56102,833 shs£11.64 million08/25/2025GBX 11.89GBX 11.89GBX 12GBX 11.50249,035 shs£11.64 million08/22/2025GBX 11.55GBX 11.89+2.93%GBX 12GBX 11.50249,035 shs£11.64 million08/21/2025GBX 12.38GBX 11.55-6.67%GBX 12.75GBX 11.55327,419 shs£11.31 million08/20/2025GBX 12.32GBX 12.38+0.45%GBX 13.50GBX 12.01335,851 shs£12.12 million08/19/2025GBX 12.65GBX 12.32-2.61%GBX 13.24GBX 12341,362 shs£12.07 million08/18/2025GBX 11.98GBX 12.65+5.64%GBX 13GBX 11.75910,830 shs£12.39 million08/15/2025GBX 11.25GBX 11.98+6.44%GBX 12GBX 11484,035 shs£11.73 million08/14/2025GBX 10.46GBX 11.25+7.55%GBX 11.92GBX 112.12 million shs£11.02 million08/13/2025GBX 10.50GBX 10.46-0.38%GBX 10.50GBX 10.1191,949 shs£10.25 million Related Companies PowerHouse Energy Group Stock Price Chart CyanConnode Stock Price Chart Altitude Group Stock Price Chart Cordel Group Stock Price Chart Revolution Beauty Group Stock Price Chart Ironveld Stock Price Chart Origin Enterprises Stock Price Chart Jangada Mines Stock Price Chart BSF Enterprise Stock Price Chart RiverFort Global Opportunities Stock Price Chart Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OPTI) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s right about Epstein.A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OptiBiotix Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OptiBiotix Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OPTI Stock Alerts