OptiBiotix Health (OPTI) Stock Chart & Stock Price History GBX 11.44 +0.30 (+2.69%) As of 11:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock OptiBiotix Health Stock Price Performance The OptiBiotix Health (OPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.31%, with a year-to-date return of -36.62%. In the past month, the stock has decreased 8.08%, reflecting recent market activity. As of the latest close, OptiBiotix Health traded at GBX 11.14 with a market cap of £10.91 million and volume of 50,421 shares. Five years ago, the stock traded at GBX 52.50, representing a 78.21% decrease over that period. At the time, it had a market cap of £46.17 million and a volume of 177,044 shares. Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.69%1 Month Performance-8.08%3 Month Performance-27.69%Year-To-Date Performance-36.62%1 Year Performance-53.31%5 Year Performance-78.21% OPTI Stock Chart for Monday, July, 14, 2025 OPTI Chart by TradingView OptiBiotix Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 11.14GBX 11.14GBX 11.14GBX 1150,421 shs£10.91 million07/10/2025GBX 11.14GBX 11.14GBX 11.14GBX 10.5015,647 shs£10.91 million07/09/2025GBX 10.70GBX 11.14+4.11%GBX 11.50GBX 10.7077,988 shs£10.91 million07/08/2025GBX 11GBX 10.70-2.73%GBX 11.50GBX 10.66101,571 shs£10.48 million07/07/2025GBX 11.25GBX 11-2.22%GBX 11.27GBX 11191,982 shs£10.77 million07/04/2025GBX 11.03GBX 11.03GBX 11.35GBX 1170,136 shs£10.80 million07/03/2025GBX 11.06GBX 11.03-0.32%GBX 11.35GBX 1170,136 shs£10.80 million07/02/2025GBX 11.09GBX 11.06-0.27%GBX 11.75GBX 10.80142,028 shs£10.83 million07/01/2025GBX 12.47GBX 11.09-11.07%GBX 12.50GBX 11129,850 shs£10.86 million06/30/2025GBX 11.19GBX 12.47+11.44%GBX 12.50GBX 11419,812 shs£12.21 million Get the Latest News and Ratings for OPTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 11GBX 11.19+1.73%GBX 11.50GBX 1159,972 shs£10.96 million06/26/2025GBX 11.45GBX 11-3.93%GBX 11.50GBX 11218,593 shs£10.77 million06/25/2025GBX 11.38GBX 11.45+0.62%GBX 11.50GBX 11103,721 shs£11.21 million06/24/2025GBX 11.38GBX 11.38GBX 11.38GBX 11.3823,137 shs£11.15 million06/23/2025GBX 11.55GBX 11.38-1.47%GBX 12GBX 11.03351,143 shs£11.15 million06/20/2025GBX 12.38GBX 11.55-6.67%GBX 12.50GBX 11.5582,279 shs£11.31 million06/19/2025GBX 11.23GBX 12.38+10.20%GBX 12.38GBX 10.50952,336 shs£12.12 million06/18/2025GBX 11.39GBX 11.23-1.36%GBX 11.50GBX 10.67520,733 shs£11.00 million06/17/2025GBX 11.50GBX 11.39-1.00%GBX 12GBX 11.05217,032 shs£11.15 million06/16/2025GBX 12.45GBX 11.50-7.59%GBX 13GBX 11.10657,423 shs£11.26 million06/13/2025GBX 12.74GBX 12.45-2.32%GBX 13GBX 12300,045 shs£12.19 million Related Companies CyanConnode Stock Price Chart PowerHouse Energy Group Stock Price Chart Altitude Group Stock Price Chart Revolution Beauty Group Stock Price Chart Cordel Group Stock Price Chart Jangada Mines Stock Price Chart BSF Enterprise Stock Price Chart RiverFort Global Opportunities Stock Price Chart Ironveld Stock Price Chart Guild Esports Stock Price Chart Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OPTI) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OptiBiotix Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OptiBiotix Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
