Free Trial

OptiBiotix Health (OPTI) Stock Chart & Stock Price History

OptiBiotix Health logo
GBX 14.88 +0.13 (+0.85%)
As of 04:46 AM Eastern

OptiBiotix Health Stock Price Performance

The OptiBiotix Health (OPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.49%, with a year-to-date return of -17.59%. In the past month, the stock has decreased 22.73%, reflecting recent market activity.

As of the latest close, OptiBiotix Health traded at GBX 14.50 with a market cap of £14.20 million and volume of 422,658 shares. Five years ago, the stock traded at GBX 59.50, representing a 75.00% decrease over that period. At the time, it had a market cap of £51.01 million and a volume of 150,956 shares.

Receive OPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.83%
1 Month
Performance
-22.73%
3 Month
Performance
-18.36%
Year-To-Date
Performance
-17.59%
1 Year
Performance
-18.49%
5 Year
Performance
-75.00%

OPTI Stock Chart for Thursday, May, 29, 2025

OptiBiotix Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025GBX 15GBX 14.50
-3.33%
GBX 15.50GBX 14.50422,658 shs£14.20 million
05/27/2025GBX 15GBX 15GBX 15.49GBX 15398,309 shs£14.69 million
05/26/2025GBX 15GBX 15GBX 16.24GBX 144.98 million shs£14.69 million
05/23/2025GBX 17.68GBX 15
-15.13%
GBX 16.24GBX 144.98 million shs£14.69 million
05/22/2025GBX 18.40GBX 17.68
-3.94%
GBX 18.35GBX 17.5011,416 shs£17.31 million
05/21/2025GBX 17.68GBX 18.40
+4.10%
GBX 18.40GBX 17.6693,864 shs£18.02 million
05/20/2025GBX 17.66GBX 17.68
+0.10%
GBX 19GBX 17.6890,862 shs£17.31 million
05/19/2025GBX 18.40GBX 17.66
-4.03%
GBX 19GBX 17.6216,212 shs£17.30 million
05/16/2025GBX 18.13GBX 18.40
+1.48%
GBX 19.40GBX 18.4076,496 shs£18.02 million
05/15/2025GBX 19GBX 18.13
-4.57%
GBX 18.65GBX 18.1365,089 shs£17.76 million
05/14/2025GBX 18.18GBX 19
+4.51%
GBX 19GBX 17.72102,912 shs£18.61 million
05/13/2025GBX 18.32GBX 18.18
-0.76%
GBX 19GBX 17.65312,349 shs£17.81 million
05/12/2025GBX 18.50GBX 18.32
-0.97%
GBX 18.50GBX 18244,243 shs£17.94 million
05/09/2025GBX 19.20GBX 18.50
-3.65%
GBX 19.50GBX 18.11629,322 shs£18.12 million
05/08/2025GBX 19.05GBX 19.20
+0.77%
GBX 19.20GBX 1951,750 shs£18.81 million
05/07/2025GBX 20.78GBX 19.05
-8.31%
GBX 21GBX 19504,735 shs£18.66 million
05/06/2025GBX 19.86GBX 20.78
+4.66%
GBX 20.80GBX 19.50473,796 shs£20.35 million
05/05/2025GBX 19.86GBX 19.86GBX 20.49GBX 18.02300,003 shs£19.45 million
05/02/2025GBX 18GBX 19.86
+10.31%
GBX 20.49GBX 18.02300,003 shs£19.45 million
05/01/2025GBX 18.47GBX 18
-2.54%
GBX 18.90GBX 1848,908 shs£17.63 million
04/30/2025GBX 19.25GBX 18.47
-4.05%
GBX 19.50GBX 1851,104 shs£18.09 million
04/29/2025GBX 18.61GBX 19.25
+3.43%
GBX 19.30GBX 1873,689 shs£18.85 million
04/28/2025GBX 18.47GBX 18.61
+0.76%
GBX 19.45GBX 18153,604 shs£18.23 million

This page (LON:OPTI) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners