Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

OptiBiotix Health (OPTI) Stock Chart & Stock Price History

OptiBiotix Health logo
GBX 11.89 -0.11 (-0.93%)
As of 08/22/2025 11:35 AM Eastern
Compare

OptiBiotix Health Stock Price Performance

The OptiBiotix Health (OPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.47%, with a year-to-date return of -34.14%. In the past month, the stock has increased 8.07%, reflecting recent market activity.

As of the latest close, OptiBiotix Health traded at GBX 11.89 with a market cap of £11.64 million and volume of 249,035 shares. Five years ago, the stock traded at GBX 56.50, representing a 78.96% decrease over that period. At the time, it had a market cap of £49.69 million and a volume of 64,148 shares.

Receive OPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.94%
1 Month
Performance
+8.07%
3 Month
Performance
-20.75%
Year-To-Date
Performance
-34.14%
1 Year
Performance
-50.47%
5 Year
Performance
-78.96%

OPTI Stock Chart for Monday, August, 25, 2025

OPTI Chart by TradingView

OptiBiotix Health Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 11.55GBX 11.89
+2.93%		GBX 12GBX 11.50249,035 shs£11.64 million
08/21/2025GBX 12.38GBX 11.55
-6.67%		GBX 12.75GBX 11.55327,419 shs£11.31 million
08/20/2025GBX 12.32GBX 12.38
+0.45%		GBX 13.50GBX 12.01335,851 shs£12.12 million
08/19/2025GBX 12.65GBX 12.32
-2.61%		GBX 13.24GBX 12341,362 shs£12.07 million
08/18/2025GBX 11.98GBX 12.65
+5.64%		GBX 13GBX 11.75910,830 shs£12.39 million
08/15/2025GBX 11.25GBX 11.98
+6.44%		GBX 12GBX 11484,035 shs£11.73 million
08/14/2025GBX 10.46GBX 11.25
+7.55%		GBX 11.92GBX 112.12 million shs£11.02 million
08/13/2025GBX 10.50GBX 10.46
-0.38%		GBX 10.50GBX 10.1191,949 shs£10.25 million
08/12/2025GBX 10GBX 10.50
+5.00%		GBX 10.50GBX 10287,333 shs£10.28 million
08/11/2025GBX 10.50GBX 10
-4.76%		GBX 10.50GBX 10143,332 shs£9.79 million
08/08/2025GBX 10.50GBX 10.50GBX 11GBX 10.1085,331 shs£10.28 million
08/07/2025GBX 10.61GBX 10.50
-1.05%		GBX 11GBX 10.50258,489 shs£10.28 million
08/06/2025GBX 11GBX 10.61
-3.54%		GBX 10.85GBX 10.50189,280 shs£10.39 million
08/05/2025GBX 11GBX 11GBX 11.35GBX 10.8027,317 shs£10.77 million
08/04/2025GBX 11.40GBX 11
-3.51%		GBX 11.50GBX 1130,926 shs£10.77 million
08/01/2025GBX 11.30GBX 11.40
+0.88%		GBX 11.40GBX 11.079,022 shs£11.17 million
07/31/2025GBX 11.08GBX 11.30
+2.03%		GBX 11.50GBX 11146,918 shs£11.07 million
07/30/2025GBX 11.25GBX 11.08
-1.56%		GBX 12GBX 11104,769 shs£10.85 million
07/29/2025GBX 11.90GBX 11.25
-5.46%		GBX 12.50GBX 11.25275,055 shs£11.02 million
07/28/2025GBX 11GBX 11.90
+8.18%		GBX 12.50GBX 11.60304,785 shs£11.66 million
07/25/2025GBX 11.50GBX 11
-4.35%		GBX 12GBX 1190,339 shs£10.77 million
07/24/2025GBX 11.05GBX 11.50
+4.07%		GBX 11.50GBX 10.8079,946 shs£11.26 million
Related Companies

This page (LON:OPTI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel