OptiBiotix Health (OPTI) Stock Chart & Stock Price History GBX 14.88 +0.13 (+0.85%) As of 04:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock OptiBiotix Health Stock Price Performance The OptiBiotix Health (OPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.49%, with a year-to-date return of -17.59%. In the past month, the stock has decreased 22.73%, reflecting recent market activity. As of the latest close, OptiBiotix Health traded at GBX 14.50 with a market cap of £14.20 million and volume of 422,658 shares. Five years ago, the stock traded at GBX 59.50, representing a 75.00% decrease over that period. At the time, it had a market cap of £51.01 million and a volume of 150,956 shares. Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.83%1 Month Performance-22.73%3 Month Performance-18.36%Year-To-Date Performance-17.59%1 Year Performance-18.49%5 Year Performance-75.00% OPTI Stock Chart for Thursday, May, 29, 2025 OPTI Chart by TradingView OptiBiotix Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025GBX 15GBX 14.50-3.33%GBX 15.50GBX 14.50422,658 shs£14.20 million05/27/2025GBX 15GBX 15GBX 15.49GBX 15398,309 shs£14.69 million05/26/2025GBX 15GBX 15GBX 16.24GBX 144.98 million shs£14.69 million05/23/2025GBX 17.68GBX 15-15.13%GBX 16.24GBX 144.98 million shs£14.69 million05/22/2025GBX 18.40GBX 17.68-3.94%GBX 18.35GBX 17.5011,416 shs£17.31 million05/21/2025GBX 17.68GBX 18.40+4.10%GBX 18.40GBX 17.6693,864 shs£18.02 million05/20/2025GBX 17.66GBX 17.68+0.10%GBX 19GBX 17.6890,862 shs£17.31 million05/19/2025GBX 18.40GBX 17.66-4.03%GBX 19GBX 17.6216,212 shs£17.30 million05/16/2025GBX 18.13GBX 18.40+1.48%GBX 19.40GBX 18.4076,496 shs£18.02 million05/15/2025GBX 19GBX 18.13-4.57%GBX 18.65GBX 18.1365,089 shs£17.76 million Get the Latest News and Ratings for OPTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025GBX 18.18GBX 19+4.51%GBX 19GBX 17.72102,912 shs£18.61 million05/13/2025GBX 18.32GBX 18.18-0.76%GBX 19GBX 17.65312,349 shs£17.81 million05/12/2025GBX 18.50GBX 18.32-0.97%GBX 18.50GBX 18244,243 shs£17.94 million05/09/2025GBX 19.20GBX 18.50-3.65%GBX 19.50GBX 18.11629,322 shs£18.12 million05/08/2025GBX 19.05GBX 19.20+0.77%GBX 19.20GBX 1951,750 shs£18.81 million05/07/2025GBX 20.78GBX 19.05-8.31%GBX 21GBX 19504,735 shs£18.66 million05/06/2025GBX 19.86GBX 20.78+4.66%GBX 20.80GBX 19.50473,796 shs£20.35 million05/05/2025GBX 19.86GBX 19.86GBX 20.49GBX 18.02300,003 shs£19.45 million05/02/2025GBX 18GBX 19.86+10.31%GBX 20.49GBX 18.02300,003 shs£19.45 million05/01/2025GBX 18.47GBX 18-2.54%GBX 18.90GBX 1848,908 shs£17.63 million04/30/2025GBX 19.25GBX 18.47-4.05%GBX 19.50GBX 1851,104 shs£18.09 million04/29/2025GBX 18.61GBX 19.25+3.43%GBX 19.30GBX 1873,689 shs£18.85 million04/28/2025GBX 18.47GBX 18.61+0.76%GBX 19.45GBX 18153,604 shs£18.23 million Related Companies Marks Electrical Group Stock Price Chart Kodal Minerals Stock Price Chart CyanConnode Stock Price Chart PowerHouse Energy Group Stock Price Chart Revolution Beauty Group Stock Price Chart Altitude Group Stock Price Chart Cordel Group Stock Price Chart BSF Enterprise Stock Price Chart RiverFort Global Opportunities Stock Price Chart Jangada Mines Stock Price Chart Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OPTI) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OptiBiotix Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OptiBiotix Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OPTI Stock Free OPTI Stock Alerts