Free Trial

OptiBiotix Health (OPTI) Stock Chart & Stock Price History

OptiBiotix Health logo
GBX 10.62 +0.07 (+0.64%)
As of 05:42 AM Eastern

OptiBiotix Health Stock Price Performance

The OptiBiotix Health (OPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.68%, with a year-to-date return of -41.16%. In the past month, the stock has decreased 2.12%, reflecting recent market activity.

As of the latest close, OptiBiotix Health traded at GBX 10.55 with a market cap of £10.90 million and volume of 160,270 shares. Five years ago, the stock traded at GBX 63.20, representing a 83.20% decrease over that period. At the time, it had a market cap of £50.13 million and a volume of 222,590 shares.

Receive OPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.62%
1 Month
Performance
-2.12%
3 Month
Performance
-3.67%
Year-To-Date
Performance
-41.16%
1 Year
Performance
-24.68%
5 Year
Performance
-83.20%

OPTI Stock Chart for Monday, October, 6, 2025

OptiBiotix Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 11.02GBX 10.55
-4.26%
GBX 11.02GBX 10.50160,270 shs£10.90 million
10/02/2025GBX 11.75GBX 11.02
-6.20%
GBX 12.25GBX 10.75608,121 shs£11.39 million
10/01/2025GBX 10.63GBX 11.75
+10.51%
GBX 11.75GBX 10.63681,848 shs£12.14 million
09/30/2025GBX 10.63GBX 10.63
+0.08%
GBX 11GBX 10.5065,666 shs£10.98 million
09/29/2025GBX 10.63GBX 10.63GBX 11GBX 10.6318,571 shs£10.98 million
09/26/2025GBX 10.23GBX 10.63
+3.86%
GBX 11GBX 10.41483,950 shs£10.98 million
09/25/2025GBX 10.22GBX 10.23
+0.10%
GBX 10.50GBX 10.23130,301 shs£10.57 million
09/24/2025GBX 10.17GBX 10.22
+0.54%
GBX 10.50GBX 10425,621 shs£10.56 million
09/23/2025GBX 9.70GBX 10.17
+4.79%
GBX 10.50GBX 9.63693,729 shs£10.50 million
09/22/2025GBX 9.80GBX 9.70
-1.02%
GBX 9.77GBX 9143,149 shs£10.02 million
09/19/2025GBX 10.38GBX 9.80
-5.59%
GBX 10.50GBX 9.25362,123 shs£10.12 million
09/18/2025GBX 9.63GBX 10.38
+7.84%
GBX 10.38GBX 9.50194,078 shs£10.72 million
09/17/2025GBX 10GBX 9.63
-3.75%
GBX 10.48GBX 9.5058,110 shs£9.94 million
09/16/2025GBX 10.50GBX 10
-4.76%
GBX 11.50GBX 9.46911,170 shs£10.33 million
09/15/2025GBX 10GBX 10.50
+5.00%
GBX 10.50GBX 1072,952 shs£10.85 million
09/12/2025GBX 10.11GBX 10
-1.09%
GBX 10.50GBX 10151,169 shs£10.33 million
09/11/2025GBX 10.50GBX 10.11
-3.71%
GBX 10.50GBX 10.1139,570 shs£10.44 million
09/10/2025GBX 10GBX 10.50
+5.00%
GBX 10.50GBX 10.1124,347 shs£10.85 million
09/09/2025GBX 10.25GBX 10
-2.44%
GBX 10.50GBX 10158,691 shs£10.33 million
09/08/2025GBX 10.85GBX 10.25
-5.53%
GBX 11GBX 10.25209,696 shs£10.59 million
09/05/2025GBX 11GBX 10.85
-1.36%
GBX 11.25GBX 10.53337,838 shs£11.21 million

This page (LON:OPTI) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners