OptiBiotix Health (OPTI) Stock Chart & Stock Price History GBX 19.66 -0.84 (-4.10%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock OptiBiotix Health Stock Price Performance 5 Day Performance-0.98%1 Month Performance+28.50%3 Month Performance+22.88%6 Month Performance+57.28%Year-To-Date Performance+8.92%1 Year Performance+3.47% Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. Email Address OPTI Stock Chart for Wednesday, May, 7, 2025 OPTI Chart by TradingView OptiBiotix Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025GBX 19.86GBX 20.78+4.66%GBX 20.80GBX 19.50473,796 shs£20.35 million05/05/2025GBX 19.86GBX 19.86GBX 20.49GBX 18.02300,003 shs£19.45 million05/02/2025GBX 18GBX 19.86+10.31%GBX 20.49GBX 18.02300,003 shs£19.45 million05/01/2025GBX 18.47GBX 18-2.54%GBX 18.90GBX 1848,908 shs£17.63 million04/30/2025GBX 19.25GBX 18.47-4.05%GBX 19.50GBX 1851,104 shs£18.09 million04/29/2025GBX 18.61GBX 19.25+3.43%GBX 19.30GBX 1873,689 shs£18.85 million04/28/2025GBX 18.47GBX 18.61+0.76%GBX 19.45GBX 18153,604 shs£18.23 million04/25/2025GBX 18.50GBX 18.47-0.16%GBX 19GBX 18225,591 shs£18.09 million04/24/2025GBX 19.33GBX 18.50-4.29%GBX 19.26GBX 18464,269 shs£18.12 million04/23/2025GBX 19GBX 19.33+1.74%GBX 19.50GBX 19.0169,369 shs£18.93 million Get the Latest News and Ratings for OPTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025GBX 18.50GBX 19+2.70%GBX 19.50GBX 17.65493,088 shs£18.61 million04/21/2025GBX 18.50GBX 18.50GBX 19.23GBX 18793,162 shs£18.12 million04/18/2025GBX 18.50GBX 18.50GBX 19.23GBX 18793,162 shs£18.12 million04/17/2025GBX 18GBX 18.50+2.78%GBX 19.23GBX 18793,162 shs£18.12 million04/16/2025GBX 17.36GBX 18+3.71%GBX 18GBX 17.30317,738 shs£17.63 million04/15/2025GBX 15.82GBX 17.36+9.71%GBX 18GBX 16.63485,542 shs£17.00 million04/14/2025GBX 16.08GBX 15.82-1.62%GBX 16.30GBX 15.7157,841 shs£15.50 million04/11/2025GBX 16.32GBX 16.08-1.47%GBX 16.28GBX 15187,148 shs£15.75 million04/10/2025GBX 15.90GBX 16.32+2.64%GBX 16.90GBX 16310,937 shs£15.98 million04/09/2025GBX 16.45GBX 15.90-3.31%GBX 16.25GBX 15.26250,410 shs£15.57 million04/09/2025GBX 16.45GBX 15.90-3.31%GBX 16.25GBX 15.26250,410 shs£15.57 million04/08/2025GBX 15.30GBX 16.45+7.48%GBX 16.45GBX 14.65231,045 shs£16.11 million04/08/2025GBX 15.30GBX 16.45+7.48%GBX 16.45GBX 14.65231,045 shs£16.11 million04/07/2025GBX 14.86GBX 15.30+2.96%GBX 15.50GBX 14363,211 shs£14.99 million Related Companies Kodal Minerals Stock Price Chart Marks Electrical Group Stock Price Chart CyanConnode Stock Price Chart PowerHouse Energy Group Stock Price Chart Revolution Beauty Group Stock Price Chart Altitude Group Stock Price Chart Cordel Group Stock Price Chart BSF Enterprise Stock Price Chart Jangada Mines Stock Price Chart Ironveld Stock Price Chart Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OPTI) was last updated on 5/7/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OptiBiotix Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OptiBiotix Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OPTI Stock Free OPTI Stock Alerts