Petra Diamonds (PDL) Stock Chart & Stock Price History GBX 18.70 -0.30 (-1.58%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Petra Diamonds Stock Price Performance The Petra Diamonds (PDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.28%, with a year-to-date return of -39.68%. In the past month, the stock has increased 0.54%, reflecting recent market activity. As of the latest close, Petra Diamonds traded at GBX 18.70 with a market cap of £36.32 million and volume of 242,167 shares. Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.53%1 Month Performance+0.54%3 Month Performance+39.03%Year-To-Date Performance-39.68%1 Year Performance-42.28% PDL Stock Chart for Sunday, October, 5, 2025 PDL Chart by TradingView Petra Diamonds Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 19GBX 18.70-1.58%GBX 20GBX 18.43242,167 shs£36.32 million10/02/2025GBX 18.70GBX 19+1.60%GBX 19.95GBX 18.5018,807 shs£36.90 million10/01/2025GBX 18.80GBX 18.70-0.53%GBX 19.40GBX 18.5043,715 shs£36.32 million09/30/2025GBX 19.90GBX 18.80-5.53%GBX 20GBX 18.5551,665 shs£36.51 million09/29/2025GBX 18.80GBX 19.90+5.85%GBX 19.95GBX 18.8014,934 shs£38.65 million09/26/2025GBX 19.20GBX 18.80-2.08%GBX 19.95GBX 18.7511,198 shs£36.51 million09/25/2025GBX 19GBX 19.20+1.05%GBX 19.20GBX 18.7522,797 shs£37.29 million09/24/2025GBX 19GBX 19GBX 19.05GBX 18.7510,436 shs£36.90 million09/23/2025GBX 20GBX 19-5.00%GBX 20GBX 18.5584,366 shs£36.90 million09/22/2025GBX 19GBX 20+5.26%GBX 20GBX 18.3547,482 shs£38.84 million Get the Latest News and Ratings for PDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 19GBX 19GBX 19GBX 18.3042,575 shs£36.90 million09/18/2025GBX 19.20GBX 19-1.04%GBX 19.20GBX 18.3528,384 shs£36.90 million09/17/2025GBX 19.35GBX 19.20-0.78%GBX 19.90GBX 18.3079,809 shs£37.29 million09/16/2025GBX 19.90GBX 19.35-2.76%GBX 19.85GBX 18.30439,066 shs£37.58 million09/15/2025GBX 19.90GBX 19.90GBX 19.90GBX 18.3044,254 shs£38.65 million09/12/2025GBX 20GBX 19.90-0.50%GBX 19.90GBX 18.3016,778 shs£38.65 million09/11/2025GBX 19.90GBX 20+0.50%GBX 20GBX 17.7032,581 shs£38.84 million09/10/2025GBX 18.80GBX 19.90+5.85%GBX 19.90GBX 18.6021,015 shs£38.65 million09/09/2025GBX 19.25GBX 18.80-2.34%GBX 19.25GBX 18.6017,698 shs£36.51 million09/08/2025GBX 18.60GBX 19.25+3.49%GBX 19.85GBX 18.6020,302 shs£37.38 million09/05/2025GBX 19.25GBX 18.60-3.38%GBX 19.50GBX 18.25148,243 shs£36.12 million09/04/2025GBX 17.60GBX 19.25+9.37%GBX 19.50GBX 17.10169,761 shs£37.38 million Related Companies Gemfields Group Stock Price Chart Eurasia Mining Stock Price Chart Cobra Resources Stock Price Chart Alien Metals Stock Price Chart Future Metals Stock Price Chart Rockfire Resources Stock Price Chart Fulcrum Metals Stock Price Chart Critical Mineral Resources Stock Price Chart Gem Diamonds Stock Price Chart Botswana Diamonds Stock Price Chart Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PDL) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petra Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Petra Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PDL Stock Alerts