Petra Diamonds (PDL) Stock Chart & Stock Price History GBX 12 -0.35 (-2.83%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Petra Diamonds Stock Price Performance The Petra Diamonds (PDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.04%, with a year-to-date return of -61.29%. In the past month, the stock has decreased 16.08%, reflecting recent market activity. As of the latest close, Petra Diamonds traded at GBX 12 with a market cap of £30.21 million and volume of 191,116 shares. Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.76%1 Month Performance-16.08%3 Month Performance-55.56%Year-To-Date Performance-61.29%1 Year Performance-61.04% PDL Stock Chart for Saturday, August, 2, 2025 PDL Chart by TradingView Petra Diamonds Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 12.35GBX 12-2.83%GBX 12.95GBX 12191,116 shs£30.21 million07/31/2025GBX 12.95GBX 12.35-4.63%GBX 12.35GBX 11.90347,634 shs£31.09 million07/30/2025GBX 12.45GBX 12.95+4.02%GBX 13GBX 12.0537,990 shs£32.60 million07/29/2025GBX 12.60GBX 12.45-1.19%GBX 12.95GBX 11.90371,484 shs£31.34 million07/28/2025GBX 11GBX 12.60+14.55%GBX 13GBX 11.85540,601 shs£31.72 million07/25/2025GBX 11.95GBX 11-7.95%GBX 13GBX 11234,046 shs£27.69 million07/24/2025GBX 12GBX 11.95-0.42%GBX 12.95GBX 11.65254,192 shs£30.08 million07/23/2025GBX 11.90GBX 12+0.84%GBX 13GBX 11.58134,735 shs£30.21 million07/22/2025GBX 12.60GBX 11.90-5.56%GBX 13GBX 11668,540 shs£29.96 million07/21/2025GBX 12.25GBX 12.60+2.86%GBX 13GBX 12.30111,861 shs£31.72 million Get the Latest News and Ratings for PDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 12GBX 12.25+2.08%GBX 12.25GBX 11296,572 shs£30.84 million07/17/2025GBX 11.75GBX 12+2.13%GBX 12GBX 11965,989 shs£30.21 million07/16/2025GBX 11.95GBX 11.75-1.67%GBX 12.25GBX 11.05326,093 shs£29.58 million07/15/2025GBX 12GBX 11.95-0.42%GBX 12.30GBX 11.78452,046 shs£30.08 million07/14/2025GBX 12GBX 12GBX 12.50GBX 12201,735 shs£30.21 million07/11/2025GBX 13GBX 12-7.69%GBX 13GBX 1258,541 shs£30.21 million07/10/2025GBX 12.80GBX 13+1.56%GBX 13.25GBX 12.85185,223 shs£32.73 million07/09/2025GBX 13.10GBX 12.80-2.29%GBX 13.45GBX 12.55159,904 shs£32.22 million07/08/2025GBX 12.50GBX 13.10+4.80%GBX 13.10GBX 12.38235,808 shs£32.98 million07/07/2025GBX 13.35GBX 12.50-6.37%GBX 13.35GBX 12.50428,781 shs£31.47 million07/04/2025GBX 13.45GBX 13.45GBX 14.45GBX 13.3558,880 shs£33.86 million07/03/2025GBX 14.30GBX 13.45-5.94%GBX 14.45GBX 13.3558,880 shs£33.86 million07/02/2025GBX 14.10GBX 14.30+1.42%GBX 14.45GBX 13.76329,404 shs£36.00 million07/01/2025GBX 14.75GBX 14.10-4.41%GBX 14.55GBX 13.70251,598 shs£35.50 million Related Companies Golden Metal Resources Stock Price Chart Nativo Resources Stock Price Chart Gemfields Group Stock Price Chart Cobra Resources Stock Price Chart Future Metals Stock Price Chart Gem Diamonds Stock Price Chart Alien Metals Stock Price Chart Botswana Diamonds Stock Price Chart Rockfire Resources Stock Price Chart Fulcrum Metals Stock Price Chart Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PDL) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petra Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Petra Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PDL Stock Alerts