Free Trial

Petra Diamonds (PDL) Stock Chart & Stock Price History

Petra Diamonds logo
GBX 19.90 -0.10 (-0.50%)
As of 09/12/2025 12:50 PM Eastern

Petra Diamonds Stock Price Performance

The Petra Diamonds (PDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.42%, with a year-to-date return of -35.81%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, Petra Diamonds traded at GBX 19.90 with a market cap of £38.65 million and volume of 16,778 shares.

Receive PDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.38%
1 Month
Performance
+2.58%
3 Month
Performance
+23.99%
Year-To-Date
Performance
-35.81%
1 Year
Performance
-28.42%

PDL Stock Chart for Saturday, September, 13, 2025

Petra Diamonds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 20GBX 19.90
-0.50%
GBX 19.90GBX 18.3016,778 shs£38.65 million
09/11/2025GBX 19.90GBX 20
+0.50%
GBX 20GBX 17.7032,581 shs£38.84 million
09/10/2025GBX 18.80GBX 19.90
+5.85%
GBX 19.90GBX 18.6021,015 shs£38.65 million
09/09/2025GBX 19.25GBX 18.80
-2.34%
GBX 19.25GBX 18.6017,698 shs£36.51 million
09/08/2025GBX 18.60GBX 19.25
+3.49%
GBX 19.85GBX 18.6020,302 shs£37.38 million
09/05/2025GBX 19.25GBX 18.60
-3.38%
GBX 19.50GBX 18.25148,243 shs£36.12 million
09/04/2025GBX 17.60GBX 19.25
+9.37%
GBX 19.50GBX 17.10169,761 shs£37.38 million
09/03/2025GBX 17.50GBX 17.60
+0.57%
GBX 18.95GBX 17.0523,951 shs£34.18 million
09/02/2025GBX 18.95GBX 17.50
-7.65%
GBX 18GBX 17.2533,492 shs£33.99 million
09/01/2025GBX 18.50GBX 18.95
+2.43%
GBX 18.95GBX 17141,394 shs£36.80 million
08/29/2025GBX 19.75GBX 18.50
-6.33%
GBX 20.90GBX 17263,980 shs£46.57 million
08/28/2025GBX 21GBX 19.75
-5.95%
GBX 21GBX 19.4580,244 shs£49.72 million
08/27/2025GBX 20GBX 21
+5.00%
GBX 21GBX 1926,144 shs£52.87 million
08/26/2025GBX 22GBX 20
-9.09%
GBX 22GBX 18.70182,405 shs£50.35 million
08/25/2025GBX 22GBX 22GBX 22GBX 20.5030,946 shs£55.38 million
08/22/2025GBX 21GBX 22
+4.76%
GBX 22GBX 20.5030,946 shs£55.38 million
08/21/2025GBX 20.50GBX 21
+2.44%
GBX 22.10GBX 20.5870,858 shs£52.87 million
08/20/2025GBX 20.50GBX 20.50GBX 22.30GBX 20.50130,223 shs£51.61 million
08/19/2025GBX 20.50GBX 20.50GBX 22.90GBX 20.50518,249 shs£51.61 million
08/18/2025GBX 19GBX 20.50
+7.89%
GBX 24GBX 19.20552,842 shs£51.61 million
08/15/2025GBX 19.50GBX 19
-2.56%
GBX 21GBX 1959,436 shs£47.83 million
08/14/2025GBX 19.40GBX 19.50
+0.52%
GBX 20.90GBX 19.0574,413 shs£49.09 million
08/13/2025GBX 19.25GBX 19.40
+0.78%
GBX 21GBX 18.55871,599 shs£48.84 million
08/12/2025GBX 18GBX 19.25
+6.94%
GBX 19.95GBX 17.051.07 million shs£48.46 million

This page (LON:PDL) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners