Petra Diamonds (PDL) Stock Chart & Stock Price History GBX 20.60 -1.10 (-5.07%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Petra Diamonds Stock Price Performance The Petra Diamonds (PDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.22%, with a year-to-date return of -33.55%. In the past month, the stock has decreased 24.82%, reflecting recent market activity. As of the latest close, Petra Diamonds traded at GBX 21.70 with a market cap of £54.63 million and volume of 452,778 shares. Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.21%1 Month Performance-24.82%3 Month Performance-15.92%Year-To-Date Performance-33.55%1 Year Performance-54.22% PDL Stock Chart for Thursday, May, 22, 2025 PDL Chart by TradingView Petra Diamonds Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 21.10GBX 21.70+2.84%GBX 22.40GBX 21452,778 shs£54.63 million05/20/2025GBX 22.80GBX 21.10-7.46%GBX 22.90GBX 21194,662 shs£53.12 million05/19/2025GBX 22.20GBX 22.80+2.70%GBX 22.80GBX 2253,993 shs£57.40 million05/16/2025GBX 23GBX 22.20-3.48%GBX 22.90GBX 22256,735 shs£55.89 million05/15/2025GBX 24.60GBX 23-6.50%GBX 24.20GBX 22.10519,527 shs£57.90 million05/14/2025GBX 25.20GBX 24.60-2.38%GBX 25.50GBX 2436,851 shs£61.93 million05/13/2025GBX 25.10GBX 25.20+0.40%GBX 25.50GBX 24.40220,607 shs£63.44 million05/12/2025GBX 25.20GBX 25.10-0.40%GBX 25.50GBX 24.4150,177 shs£63.19 million05/09/2025GBX 24.50GBX 25.20+2.86%GBX 25.60GBX 23.76856,996 shs£63.44 million05/08/2025GBX 25GBX 24.50-2.00%GBX 26GBX 24.5079,777 shs£61.68 million Get the Latest News and Ratings for PDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 25GBX 25GBX 25.40GBX 2516,515 shs£62.94 million05/06/2025GBX 27GBX 25-7.41%GBX 27.10GBX 25401,765 shs£62.94 million05/05/2025GBX 27GBX 27GBX 27.40GBX 27224,186 shs£67.97 million05/02/2025GBX 27GBX 27GBX 27.40GBX 27224,186 shs£67.97 million05/01/2025GBX 27.10GBX 27-0.37%GBX 27.90GBX 2768,270 shs£67.97 million04/30/2025GBX 27.70GBX 27.10-2.17%GBX 28GBX 27.1062,080 shs£68.22 million04/29/2025GBX 27.50GBX 27.70+0.73%GBX 27.90GBX 27.2023,655 shs£69.73 million04/28/2025GBX 28GBX 27.50-1.79%GBX 27.90GBX 27.2053,907 shs£69.23 million04/25/2025GBX 27.50GBX 28+1.82%GBX 28GBX 27.107,823 shs£70.49 million04/24/2025GBX 27GBX 27.50+1.85%GBX 27.64GBX 27241,539 shs£69.23 million04/23/2025GBX 27.40GBX 27-1.46%GBX 27.50GBX 2785,056 shs£67.97 million04/22/2025GBX 27.20GBX 27.40+0.74%GBX 27.68GBX 27173,344 shs£68.98 million04/21/2025GBX 27.20GBX 27.20GBX 27.40GBX 2715,921 shs£68.47 million Related Companies Tharisa Stock Price Chart Nativo Resources Stock Price Chart Sylvania Platinum Stock Price Chart Eurasia Mining Stock Price Chart Empire Metals Stock Price Chart Golden Metal Resources Stock Price Chart Gemfields Group Stock Price Chart Gem Diamonds Stock Price Chart Cobra Resources Stock Price Chart Alien Metals Stock Price Chart Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PDL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petra Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Petra Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
