Petra Diamonds (PDL) Stock Chart & Stock Price History GBX 22 +1.00 (+4.76%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Petra Diamonds Stock Price Performance The Petra Diamonds (PDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.52%, with a year-to-date return of -29.03%. In the past month, the stock has increased 83.33%, reflecting recent market activity. As of the latest close, Petra Diamonds traded at GBX 22 with a market cap of £55.38 million and volume of 30,946 shares. Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.32%1 Month Performance+83.33%3 Month Performance+6.28%Year-To-Date Performance-29.03%1 Year Performance-18.52% PDL Stock Chart for Saturday, August, 23, 2025 PDL Chart by TradingView Petra Diamonds Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 21GBX 22+4.76%GBX 22GBX 20.5030,946 shs£55.38 million08/21/2025GBX 20.50GBX 21+2.44%GBX 22.10GBX 20.5870,858 shs£52.87 million08/20/2025GBX 20.50GBX 20.50GBX 22.30GBX 20.50130,223 shs£51.61 million08/19/2025GBX 20.50GBX 20.50GBX 22.90GBX 20.50518,249 shs£51.61 million08/18/2025GBX 19GBX 20.50+7.89%GBX 24GBX 19.20552,842 shs£51.61 million08/15/2025GBX 19.50GBX 19-2.56%GBX 21GBX 1959,436 shs£47.83 million08/14/2025GBX 19.40GBX 19.50+0.52%GBX 20.90GBX 19.0574,413 shs£49.09 million08/13/2025GBX 19.25GBX 19.40+0.78%GBX 21GBX 18.55871,599 shs£48.84 million08/12/2025GBX 18GBX 19.25+6.94%GBX 19.95GBX 17.051.07 million shs£48.46 million08/11/2025GBX 17.50GBX 18+2.86%GBX 18.50GBX 16.05573,184 shs£45.31 million Get the Latest News and Ratings for PDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 12.25GBX 17.50+42.86%GBX 19GBX 13.752.78 million shs£44.05 million08/07/2025GBX 12.25GBX 12.25GBX 12.95GBX 11.85156,499 shs£30.84 million08/06/2025GBX 12.20GBX 12.25+0.41%GBX 12.45GBX 11.5042,545 shs£30.84 million08/05/2025GBX 12.20GBX 12.20GBX 12.95GBX 11.60272,481 shs£30.71 million08/04/2025GBX 12GBX 12.20+1.67%GBX 12.50GBX 11.85816,806 shs£30.71 million08/01/2025GBX 12.35GBX 12-2.83%GBX 12.95GBX 12191,116 shs£30.21 million07/31/2025GBX 12.95GBX 12.35-4.63%GBX 12.35GBX 11.90347,634 shs£31.09 million07/30/2025GBX 12.45GBX 12.95+4.02%GBX 13GBX 12.0537,990 shs£32.60 million07/29/2025GBX 12.60GBX 12.45-1.19%GBX 12.95GBX 11.90371,484 shs£31.34 million07/28/2025GBX 11GBX 12.60+14.55%GBX 13GBX 11.85540,601 shs£31.72 million07/25/2025GBX 11.95GBX 11-7.95%GBX 13GBX 11234,046 shs£27.69 million07/24/2025GBX 12GBX 11.95-0.42%GBX 12.95GBX 11.65254,192 shs£30.08 million07/23/2025GBX 11.90GBX 12+0.84%GBX 13GBX 11.58134,735 shs£30.21 million07/22/2025GBX 12.60GBX 11.90-5.56%GBX 13GBX 11668,540 shs£29.96 million Related Companies Nativo Resources Stock Price Chart Eurasia Mining Stock Price Chart Golden Metal Resources Stock Price Chart Gemfields Group Stock Price Chart Cobra Resources Stock Price Chart Gem Diamonds Stock Price Chart Alien Metals Stock Price Chart Future Metals Stock Price Chart Critical Mineral Resources Stock Price Chart Rockfire Resources Stock Price Chart Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PDL) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petra Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Petra Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access