Petra Diamonds (PDL) Stock Chart & Stock Price History GBX 13.35 -0.10 (-0.74%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Petra Diamonds Stock Price Performance The Petra Diamonds (PDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.11%, with a year-to-date return of -56.94%. In the past month, the stock has decreased 33.91%, reflecting recent market activity. As of the latest close, Petra Diamonds traded at GBX 13.45 with a market cap of £33.86 million and volume of 58,880 shares. Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.32%1 Month Performance-33.91%3 Month Performance-53.65%Year-To-Date Performance-56.94%1 Year Performance-64.11% PDL Stock Chart for Sunday, July, 6, 2025 PDL Chart by TradingView Petra Diamonds Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 13.45GBX 13.45GBX 14.45GBX 13.3558,880 shs£33.86 million07/03/2025GBX 14.30GBX 13.45-5.94%GBX 14.45GBX 13.3558,880 shs£33.86 million07/02/2025GBX 14.10GBX 14.30+1.42%GBX 14.45GBX 13.76329,404 shs£36.00 million07/01/2025GBX 14.75GBX 14.10-4.41%GBX 14.55GBX 13.70251,598 shs£35.50 million06/30/2025GBX 13.80GBX 14.75+6.88%GBX 15.50GBX 13.50607,569 shs£37.13 million06/27/2025GBX 14.30GBX 13.80-3.50%GBX 14.75GBX 13.73192,287 shs£34.74 million06/26/2025GBX 14.25GBX 14.30+0.35%GBX 14.91GBX 13.60347,347 shs£36.00 million06/25/2025GBX 14.70GBX 14.25-3.06%GBX 15.15GBX 14.25177,712 shs£35.87 million06/24/2025GBX 15GBX 14.70-2.00%GBX 16.50GBX 14.70475,927 shs£37.01 million06/23/2025GBX 15.70GBX 15-4.46%GBX 16.20GBX 15204,874 shs£37.76 million Get the Latest News and Ratings for PDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 15.80GBX 15.70-0.63%GBX 16.20GBX 15.552.27 million shs£39.52 million06/19/2025GBX 16GBX 15.80-1.25%GBX 16GBX 15.55165,892 shs£39.78 million06/18/2025GBX 15.85GBX 16+0.95%GBX 16.45GBX 15.2541,174 shs£40.28 million06/17/2025GBX 16.05GBX 15.85-1.25%GBX 16GBX 15.05560,742 shs£39.90 million06/16/2025GBX 16.05GBX 16.05GBX 16.50GBX 15.50281,716 shs£40.40 million06/13/2025GBX 16.90GBX 16.05-5.03%GBX 16.65GBX 15.25352,851 shs£40.40 million06/12/2025GBX 17.75GBX 16.90-4.79%GBX 17.80GBX 16.55550,234 shs£42.54 million06/11/2025GBX 18.05GBX 17.75-1.66%GBX 18.95GBX 17.60204,043 shs£44.68 million06/10/2025GBX 19.50GBX 18.05-7.44%GBX 19.10GBX 18.05463,827 shs£45.44 million06/09/2025GBX 20.20GBX 19.50-3.47%GBX 20.10GBX 19.10375,822 shs£49.09 million06/06/2025GBX 20.20GBX 20.20GBX 20.20GBX 19.60246,640 shs£50.85 million06/05/2025GBX 20.10GBX 20.20+0.50%GBX 20.40GBX 19.6536,066 shs£50.85 million Related Companies Eurasia Mining Stock Price Chart Nativo Resources Stock Price Chart Gemfields Group Stock Price Chart Golden Metal Resources Stock Price Chart Cobra Resources Stock Price Chart Gem Diamonds Stock Price Chart Future Metals Stock Price Chart Alien Metals Stock Price Chart Botswana Diamonds Stock Price Chart Fulcrum Metals Stock Price Chart Receive PDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petra Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PDL) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petra Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Petra Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
