Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History GBX 15.06 -0.44 (-2.84%) As of 10/21/2025 06:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Pebble Beach Systems Group Stock Price Performance The Pebble Beach Systems Group (PEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.46%, with a year-to-date return of 52.58%. In the past month, the stock has decreased 13.20%, reflecting recent market activity. As of the latest close, Pebble Beach Systems Group traded at GBX 15.06 with a market cap of £18.75 million and volume of 23 shares. Five years ago, the stock traded at GBX 9.40, representing a 60.21% increase over that period. At the time, it had a market cap of £11.65 million and a volume of 203,617 shares. Receive PEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.46%1 Month Performance-13.20%3 Month Performance+62.11%Year-To-Date Performance+52.58%1 Year Performance+54.46%5 Year Performance+60.21% PEB Stock Chart for Wednesday, October, 22, 2025 PEB Chart by TradingView Pebble Beach Systems Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025GBX 16GBX 15.06-5.88%GBX 15.50GBX 15.0623 shs£18.75 million10/20/2025GBX 15.60GBX 16+2.56%GBX 16GBX 15.0635,183 shs£19.92 million10/17/2025GBX 15.72GBX 15.60-0.76%GBX 16GBX 15.0690,366 shs£19.42 million10/16/2025GBX 16.15GBX 15.72-2.66%GBX 16.50GBX 15.05161,951 shs£19.57 million10/15/2025GBX 15.11GBX 16.15+6.88%GBX 16.19GBX 15165,987 shs£20.10 million10/14/2025GBX 15.52GBX 15.11-2.64%GBX 16GBX 15.1129,078 shs£18.81 million10/13/2025GBX 16GBX 15.52-3.00%GBX 15.52GBX 1553,071 shs£19.32 million10/10/2025GBX 15.60GBX 16+2.56%GBX 16GBX 1567,957 shs£19.92 million10/09/2025GBX 16GBX 15.60-2.50%GBX 15.95GBX 15.60181,528 shs£19.42 million10/08/2025GBX 15.65GBX 16+2.24%GBX 16.50GBX 15.50167,515 shs£19.92 million Get the Latest News and Ratings for PEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025GBX 16.19GBX 15.65-3.33%GBX 16.50GBX 15.5010,237 shs£19.48 million10/06/2025GBX 15.90GBX 16.19+1.82%GBX 16.50GBX 15.33168,761 shs£20.15 million10/03/2025GBX 16.15GBX 15.90-1.55%GBX 16.50GBX 15135,346 shs£19.79 million10/02/2025GBX 15.58GBX 16.15+3.65%GBX 16.50GBX 15.30100,634 shs£20.10 million10/01/2025GBX 15.50GBX 15.58+0.52%GBX 16GBX 15.50157,189 shs£19.40 million09/30/2025GBX 16.50GBX 15.50-6.06%GBX 16.15GBX 15.5070,735 shs£19.29 million09/29/2025GBX 16GBX 16.50+3.13%GBX 16.50GBX 15.509,753 shs£20.54 million09/26/2025GBX 16.50GBX 16-3.03%GBX 17GBX 15.50268,729 shs£19.92 million09/25/2025GBX 16.53GBX 16.50-0.15%GBX 16.79GBX 16.5045,391 shs£20.54 million09/24/2025GBX 16.50GBX 16.53+0.15%GBX 17GBX 16.508,132 shs£20.57 million09/23/2025GBX 17.35GBX 16.50-4.90%GBX 17.50GBX 16.5033,084 shs£20.54 million09/22/2025GBX 17.09GBX 17.35+1.52%GBX 17.35GBX 16.5599,134 shs£21.60 million Related Companies CNS Stock Chart AMP Stock Chart WINV Stock Chart EARN Stock Chart EXR Stock Chart MACA Stock Chart MAC Stock Chart Receive PEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEB) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredThe Republican party is falling apartSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pebble Beach Systems Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pebble Beach Systems Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
