Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History GBX 14.50 -0.50 (-3.33%) As of 08/8/2025 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Pebble Beach Systems Group Stock Price Performance The Pebble Beach Systems Group (PEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.73%, with a year-to-date return of 46.91%. In the past month, the stock has increased 70.59%, reflecting recent market activity. As of the latest close, Pebble Beach Systems Group traded at GBX 14.50 with a market cap of £18.05 million and volume of 286,421 shares. Five years ago, the stock traded at GBX 12.75, representing a 13.73% increase over that period. At the time, it had a market cap of £15.89 million and a volume of 57,312 shares. Receive PEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+70.59%3 Month Performance+93.33%Year-To-Date Performance+46.91%1 Year Performance+50.73%5 Year Performance+13.73% PEB Stock Chart for Saturday, August, 9, 2025 PEB Chart by TradingView Pebble Beach Systems Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 14.78GBX 14.50-1.86%GBX 15GBX 14.50286,421 shs£18.05 million08/07/2025GBX 14GBX 14.78+5.54%GBX 15.30GBX 14.50308,455 shs£18.39 million08/06/2025GBX 14.33GBX 14-2.27%GBX 15GBX 1488,504 shs£17.43 million08/05/2025GBX 14.50GBX 14.33-1.21%GBX 14.95GBX 14365,686 shs£17.83 million08/04/2025GBX 14.70GBX 14.50-1.36%GBX 14.90GBX 14579,457 shs£18.05 million08/01/2025GBX 13.32GBX 14.70+10.36%GBX 15GBX 13650,939 shs£18.30 million07/31/2025GBX 13.32GBX 13.32GBX 14GBX 13114,769 shs£16.58 million07/30/2025GBX 14GBX 13.32-4.86%GBX 14GBX 13418,253 shs£16.58 million07/29/2025GBX 14.05GBX 14-0.36%GBX 14GBX 13.50993,779 shs£17.43 million07/28/2025GBX 13.64GBX 14.05+3.04%GBX 15GBX 13.501.90 million shs£17.49 million Get the Latest News and Ratings for PEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 13GBX 13.64+4.88%GBX 14GBX 13.501.37 million shs£16.97 million07/24/2025GBX 9.29GBX 13+39.94%GBX 14.40GBX 133.10 million shs£16.18 million07/23/2025GBX 9.29GBX 9.29GBX 9.29GBX 950,000 shs£11.56 million07/22/2025GBX 9.50GBX 9.29-2.21%GBX 9.29GBX 950,000 shs£11.56 million07/21/2025GBX 8.60GBX 9.50+10.47%GBX 9.50GBX 932,889 shs£11.83 million07/18/2025GBX 9.50GBX 8.60-9.47%GBX 9.50GBX 8.6035,647 shs£10.71 million07/17/2025GBX 9.22GBX 9.50+3.04%GBX 9.50GBX 8.6136,687 shs£11.83 million07/16/2025GBX 8.55GBX 9.22+7.84%GBX 9.40GBX 9.2272,008 shs£11.48 million07/15/2025GBX 8.55GBX 8.55GBX 9.48GBX 8.5512,377 shs£10.64 million07/14/2025GBX 8.93GBX 8.55-4.20%GBX 9GBX 8.5519,998 shs£10.64 million07/11/2025GBX 8.75GBX 8.93+2.00%GBX 8.93GBX 8.5062,744 shs£11.11 million07/10/2025GBX 8.50GBX 8.75+2.94%GBX 9.50GBX 8.7381,730 shs£10.89 million07/09/2025GBX 9.35GBX 8.50-9.09%GBX 9GBX 8.50735 shs£10.58 million07/08/2025GBX 9.35GBX 9.35GBX 9.50GBX 8.7373,855 shs£11.64 million Related Companies CNS Stock Chart WINV Stock Chart EXR Stock Chart EARN Stock Chart MAC Stock Chart MACA Stock Chart Receive PEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEB) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pebble Beach Systems Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pebble Beach Systems Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
