Free Trial

Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History

Pebble Beach Systems Group logo
GBX 16 0.00 (0.00%)
As of 11:06 AM Eastern

Pebble Beach Systems Group Stock Price Performance

The Pebble Beach Systems Group (PEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.27%, with a year-to-date return of 62.11%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Pebble Beach Systems Group traded at GBX 15.65 with a market cap of £19.48 million and volume of 10,237 shares. Five years ago, the stock traded at GBX 9.75, representing a 64.10% increase over that period. At the time, it had a market cap of £11.65 million and a volume of 71,188 shares.

Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+1.59%
3 Month
Performance
+71.12%
Year-To-Date
Performance
+62.11%
1 Year
Performance
+63.27%
5 Year
Performance
+64.10%

PEB Stock Chart for Wednesday, October, 8, 2025

Pebble Beach Systems Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025GBX 15.65GBX 16
+2.24%
GBX 16.50GBX 15.50167,515 shs£19.92 million
10/07/2025GBX 16.19GBX 15.65
-3.33%
GBX 16.50GBX 15.5010,237 shs£19.48 million
10/06/2025GBX 15.90GBX 16.19
+1.82%
GBX 16.50GBX 15.33168,761 shs£20.15 million
10/03/2025GBX 16.15GBX 15.90
-1.55%
GBX 16.50GBX 15135,346 shs£19.79 million
10/02/2025GBX 15.58GBX 16.15
+3.65%
GBX 16.50GBX 15.30100,634 shs£20.10 million
10/01/2025GBX 15.50GBX 15.58
+0.52%
GBX 16GBX 15.50157,189 shs£19.40 million
09/30/2025GBX 16.50GBX 15.50
-6.06%
GBX 16.15GBX 15.5070,735 shs£19.29 million
09/29/2025GBX 16GBX 16.50
+3.13%
GBX 16.50GBX 15.509,753 shs£20.54 million
09/26/2025GBX 16.50GBX 16
-3.03%
GBX 17GBX 15.50268,729 shs£19.92 million
09/25/2025GBX 16.53GBX 16.50
-0.15%
GBX 16.79GBX 16.5045,391 shs£20.54 million
09/24/2025GBX 16.50GBX 16.53
+0.15%
GBX 17GBX 16.508,132 shs£20.57 million
09/23/2025GBX 17.35GBX 16.50
-4.90%
GBX 17.50GBX 16.5033,084 shs£20.54 million
09/22/2025GBX 17.09GBX 17.35
+1.52%
GBX 17.35GBX 16.5599,134 shs£21.60 million
09/19/2025GBX 16.55GBX 17.09
+3.26%
GBX 17.09GBX 16.50102,452 shs£21.27 million
09/18/2025GBX 17.24GBX 16.55
-4.00%
GBX 17.22GBX 16.5029,441 shs£20.60 million
09/17/2025GBX 17.09GBX 17.24
+0.88%
GBX 17.50GBX 16.5547,562 shs£21.46 million
09/16/2025GBX 16.50GBX 17.09
+3.58%
GBX 17.15GBX 16.65108,781 shs£21.27 million
09/15/2025GBX 16.53GBX 16.50
-0.15%
GBX 17.50GBX 16.5080,900 shs£20.54 million
09/12/2025GBX 17GBX 16.53
-2.79%
GBX 17.10GBX 16.50721,948 shs£20.57 million
09/11/2025GBX 17.47GBX 17
-2.69%
GBX 18GBX 17478,857 shs£21.16 million
09/10/2025GBX 17.02GBX 17.47
+2.67%
GBX 17.50GBX 16512,825 shs£21.75 million
09/09/2025GBX 15.75GBX 17.02
+8.03%
GBX 17.50GBX 15818,311 shs£21.18 million
09/08/2025GBX 15.75GBX 15.75GBX 15.75GBX 15275,085 shs£19.61 million

This page (LON:PEB) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners