Free Trial

Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History

Pebble Beach Systems Group logo
GBX 15.06 -0.44 (-2.84%)
As of 10/21/2025 06:48 AM Eastern

Pebble Beach Systems Group Stock Price Performance

The Pebble Beach Systems Group (PEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.46%, with a year-to-date return of 52.58%. In the past month, the stock has decreased 13.20%, reflecting recent market activity.

As of the latest close, Pebble Beach Systems Group traded at GBX 15.06 with a market cap of £18.75 million and volume of 23 shares. Five years ago, the stock traded at GBX 9.40, representing a 60.21% increase over that period. At the time, it had a market cap of £11.65 million and a volume of 203,617 shares.

Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.46%
1 Month
Performance
-13.20%
3 Month
Performance
+62.11%
Year-To-Date
Performance
+52.58%
1 Year
Performance
+54.46%
5 Year
Performance
+60.21%

PEB Stock Chart for Wednesday, October, 22, 2025

Pebble Beach Systems Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 16GBX 15.06
-5.88%
GBX 15.50GBX 15.0623 shs£18.75 million
10/20/2025GBX 15.60GBX 16
+2.56%
GBX 16GBX 15.0635,183 shs£19.92 million
10/17/2025GBX 15.72GBX 15.60
-0.76%
GBX 16GBX 15.0690,366 shs£19.42 million
10/16/2025GBX 16.15GBX 15.72
-2.66%
GBX 16.50GBX 15.05161,951 shs£19.57 million
10/15/2025GBX 15.11GBX 16.15
+6.88%
GBX 16.19GBX 15165,987 shs£20.10 million
10/14/2025GBX 15.52GBX 15.11
-2.64%
GBX 16GBX 15.1129,078 shs£18.81 million
10/13/2025GBX 16GBX 15.52
-3.00%
GBX 15.52GBX 1553,071 shs£19.32 million
10/10/2025GBX 15.60GBX 16
+2.56%
GBX 16GBX 1567,957 shs£19.92 million
10/09/2025GBX 16GBX 15.60
-2.50%
GBX 15.95GBX 15.60181,528 shs£19.42 million
10/08/2025GBX 15.65GBX 16
+2.24%
GBX 16.50GBX 15.50167,515 shs£19.92 million
10/07/2025GBX 16.19GBX 15.65
-3.33%
GBX 16.50GBX 15.5010,237 shs£19.48 million
10/06/2025GBX 15.90GBX 16.19
+1.82%
GBX 16.50GBX 15.33168,761 shs£20.15 million
10/03/2025GBX 16.15GBX 15.90
-1.55%
GBX 16.50GBX 15135,346 shs£19.79 million
10/02/2025GBX 15.58GBX 16.15
+3.65%
GBX 16.50GBX 15.30100,634 shs£20.10 million
10/01/2025GBX 15.50GBX 15.58
+0.52%
GBX 16GBX 15.50157,189 shs£19.40 million
09/30/2025GBX 16.50GBX 15.50
-6.06%
GBX 16.15GBX 15.5070,735 shs£19.29 million
09/29/2025GBX 16GBX 16.50
+3.13%
GBX 16.50GBX 15.509,753 shs£20.54 million
09/26/2025GBX 16.50GBX 16
-3.03%
GBX 17GBX 15.50268,729 shs£19.92 million
09/25/2025GBX 16.53GBX 16.50
-0.15%
GBX 16.79GBX 16.5045,391 shs£20.54 million
09/24/2025GBX 16.50GBX 16.53
+0.15%
GBX 17GBX 16.508,132 shs£20.57 million
09/23/2025GBX 17.35GBX 16.50
-4.90%
GBX 17.50GBX 16.5033,084 shs£20.54 million
09/22/2025GBX 17.09GBX 17.35
+1.52%
GBX 17.35GBX 16.5599,134 shs£21.60 million

This page (LON:PEB) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners