Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History GBX 7.28 -0.23 (-3.00%) As of 07:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Pebble Beach Systems Group Stock Price Performance The Pebble Beach Systems Group (PEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.89%, with a year-to-date return of -26.29%. In the past month, the stock has increased 16.59%, reflecting recent market activity. As of the latest close, Pebble Beach Systems Group traded at GBX 7.20 with a market cap of £8.96 million and volume of 314 shares. Five years ago, the stock traded at GBX 10.05, representing a 27.61% decrease over that period. At the time, it had a market cap of £12.52 million and a volume of 14,627 shares. Receive PEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.49%1 Month Performance+16.59%3 Month Performance-3.00%Year-To-Date Performance-26.29%1 Year Performance-45.89%5 Year Performance-27.61% PEB Stock Chart for Thursday, May, 22, 2025 PEB Chart by TradingView Pebble Beach Systems Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 7.20GBX 7.28+1.04%GBX 8GBX 7.2818,151 shs£9.06 million05/21/2025GBX 7.18GBX 7.20+0.35%GBX 7.50GBX 7.20314 shs£8.96 million05/20/2025GBX 7.95GBX 7.18-9.75%GBX 7.40GBX 7.1040,638 shs£8.93 million05/19/2025GBX 7.95GBX 7.95GBX 8GBX 7.956,681 shs£9.90 million05/16/2025GBX 8GBX 7.95-0.62%GBX 8GBX 713,247 shs£9.90 million05/15/2025GBX 8GBX 8+0.01%GBX 8GBX 76,461 shs£9.96 million05/14/2025GBX 7.64GBX 8+4.70%GBX 8GBX 7.501 shs£9.96 million05/13/2025GBX 7.33GBX 7.64+4.30%GBX 7.64GBX 76,583 shs£9.51 million05/12/2025GBX 7.50GBX 7.33-2.33%GBX 8GBX 7881 shs£9.12 million05/09/2025GBX 7.45GBX 7.50+0.67%GBX 8GBX 7262,873 shs£9.34 million Get the Latest News and Ratings for PEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 7GBX 7.45+6.43%GBX 8GBX 7.45106,282 shs£9.27 million05/07/2025GBX 7.30GBX 7-4.11%GBX 7.50GBX 749 shs£8.71 million05/06/2025GBX 7.50GBX 7.30-2.67%GBX 7.30GBX 7.252,704 shs£9.09 million05/05/2025GBX 7.50GBX 7.50GBX 7.50GBX 7.25189,504 shs£9.34 million05/02/2025GBX 7.23GBX 7.50+3.81%GBX 7.50GBX 7.25189,504 shs£9.34 million05/01/2025GBX 7.79GBX 7.23-7.25%GBX 8.15GBX 7.23165,352 shs£8.99 million04/30/2025GBX 7.25GBX 7.79+7.45%GBX 7.90GBX 7.45115,236 shs£9.70 million04/29/2025GBX 7.50GBX 7.25-3.33%GBX 7.50GBX 7.254,000 shs£9.03 million04/28/2025GBX 7.50GBX 7.50GBX 7.50GBX 7.2550,000 shs£9.34 million04/25/2025GBX 7.45GBX 7.50+0.67%GBX 7.50GBX 7.2550,000 shs£9.34 million04/24/2025GBX 7GBX 7.45+6.43%GBX 7.50GBX 6.60316,768 shs£9.27 million04/23/2025GBX 6.24GBX 7+12.18%GBX 7GBX 5.83585,820 shs£8.71 million04/22/2025GBX 6.24GBX 6.24GBX 6.24GBX 5.5035,450 shs£7.77 million04/21/2025GBX 6.24GBX 6.24GBX 6.50GBX 5.8327,741 shs£7.77 million Related Companies WINV Stock Chart EXR Stock Chart EARN Stock Chart MAC Stock Chart MACA Stock Chart Receive PEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEB) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pebble Beach Systems Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pebble Beach Systems Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PEB Stock Free PEB Stock Alerts