Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History GBX 17.50 +0.25 (+1.45%) As of 05:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Pebble Beach Systems Group Stock Price Performance The Pebble Beach Systems Group (PEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.56%, with a year-to-date return of 77.30%. In the past month, the stock has increased 25.00%, reflecting recent market activity. As of the latest close, Pebble Beach Systems Group traded at GBX 17.43 with a market cap of £21.69 million and volume of 648,871 shares. Five years ago, the stock traded at GBX 11.35, representing a 54.19% increase over that period. At the time, it had a market cap of £14.14 million and a volume of 89,785 shares. Receive PEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.45%1 Month Performance+25.00%3 Month Performance+120.13%Year-To-Date Performance+77.30%1 Year Performance+55.56%5 Year Performance+54.19% PEB Stock Chart for Friday, August, 29, 2025 PEB Chart by TradingView Pebble Beach Systems Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 16.50GBX 17.43+5.61%GBX 18GBX 16.50648,871 shs£21.69 million08/27/2025GBX 17.48GBX 16.50-5.61%GBX 18GBX 16.50564,508 shs£20.54 million08/26/2025GBX 17.25GBX 17.48+1.33%GBX 18.50GBX 16.501.56 million shs£21.76 million08/25/2025GBX 17.25GBX 17.25GBX 18.44GBX 14.502.01 million shs£21.47 million08/22/2025GBX 14.85GBX 17.25+16.16%GBX 18.44GBX 14.502.01 million shs£21.47 million08/21/2025GBX 13.73GBX 14.85+8.20%GBX 15.45GBX 13.50650,635 shs£18.49 million08/20/2025GBX 13.78GBX 13.73-0.40%GBX 15GBX 13.39293,719 shs£17.08 million08/19/2025GBX 14.80GBX 13.78-6.89%GBX 14.80GBX 13.78228,759 shs£17.15 million08/18/2025GBX 15.30GBX 14.80-3.27%GBX 15.25GBX 14.73365,608 shs£18.42 million08/15/2025GBX 13.76GBX 15.30+11.17%GBX 15.40GBX 14.08871,231 shs£19.05 million Get the Latest News and Ratings for PEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 14.40GBX 13.76-4.42%GBX 14.50GBX 13.50470,365 shs£17.13 million08/13/2025GBX 14.50GBX 14.40-0.69%GBX 14.40GBX 14278 shs£17.93 million08/12/2025GBX 14.50GBX 14.50GBX 14.50GBX 13.5069,077 shs£18.05 million08/11/2025GBX 14.50GBX 14.50GBX 15GBX 14.50130,257 shs£18.05 million08/08/2025GBX 14.78GBX 14.50-1.86%GBX 15GBX 14.50286,421 shs£18.05 million08/07/2025GBX 14GBX 14.78+5.54%GBX 15.30GBX 14.50308,455 shs£18.39 million08/06/2025GBX 14.33GBX 14-2.27%GBX 15GBX 1488,504 shs£17.43 million08/05/2025GBX 14.50GBX 14.33-1.21%GBX 14.95GBX 14365,686 shs£17.83 million08/04/2025GBX 14.70GBX 14.50-1.36%GBX 14.90GBX 14579,457 shs£18.05 million08/01/2025GBX 13.32GBX 14.70+10.36%GBX 15GBX 13650,939 shs£18.30 million07/31/2025GBX 13.32GBX 13.32GBX 14GBX 13114,769 shs£16.58 million07/30/2025GBX 14GBX 13.32-4.86%GBX 14GBX 13418,253 shs£16.58 million07/29/2025GBX 14.05GBX 14-0.36%GBX 14GBX 13.50993,779 shs£17.43 million07/28/2025GBX 13.64GBX 14.05+3.04%GBX 15GBX 13.501.90 million shs£17.49 million Related Companies CNS Stock Chart WINV Stock Chart EXR Stock Chart EARN Stock Chart MAC Stock Chart MACA Stock Chart Receive PEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEB) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pebble Beach Systems Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pebble Beach Systems Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access