SpaceandPeople (SAL) Stock Chart & Stock Price History GBX 115 -7.50 (-6.12%) As of 06/12/2025 06:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock SpaceandPeople Stock Price Performance The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.43%, with a year-to-date return of 36.90%. In the past month, the stock has decreased 3.77%, reflecting recent market activity. As of the latest close, SpaceandPeople traded at GBX 115 with a market cap of £2.25 million and volume of 605 shares. Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.37%1 Month Performance-3.77%3 Month Performance+17.95%Year-To-Date PerformanceN/A1 Year Performance+31.43% SAL Stock Chart for Friday, June, 13, 2025 SAL Chart by TradingView SpaceandPeople Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 115GBX 115GBX 122.50GBX 115605 shs£2.25 million06/12/2025GBX 115.60GBX 115-0.52%GBX 122.50GBX 115605 shs£2.25 million06/11/2025GBX 115GBX 115.60+0.52%GBX 116GBX 115.606,900 shs£2.26 million06/10/2025GBX 116GBX 115-0.86%GBX 122.50GBX 11544 shs£2.25 million06/09/2025GBX 125.50GBX 116-7.57%GBX 122.50GBX 1161,994 shs£2.26 million06/06/2025GBX 120.44GBX 125.50+4.20%GBX 125.50GBX 122.502 shs£2.45 million06/05/2025GBX 119.50GBX 120.44+0.79%GBX 120.44GBX 116.1614,355 shs£2.35 million06/04/2025GBX 120GBX 119.50-0.42%GBX 130GBX 11516,786 shs£2.33 million06/03/2025GBX 114GBX 120+5.26%GBX 120GBX 112.509,731 shs£2.34 million06/02/2025GBX 113.90GBX 114+0.09%GBX 114GBX 112.501,749 shs£2.23 million Get the Latest News and Ratings for SAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 113.63GBX 113.90+0.24%GBX 114GBX 113.906,961 shs£2.22 million05/29/2025GBX 115GBX 113.63-1.19%GBX 113.77GBX 113.637,500 shs£2.22 million05/28/2025GBX 116.10GBX 115-0.95%GBX 117.50GBX 11114,701 shs£2.25 million05/27/2025GBX 117.50GBX 116.10-1.19%GBX 117.50GBX 116.101,046 shs£2.27 million05/26/2025GBX 117.50GBX 117.50GBX 119.50GBX 117.5020 shs£2.29 million05/23/2025GBX 119.50GBX 119.50GBX 120GBX 119.5010 shs£2.33 million05/22/2025GBX 120GBX 119.50-0.42%GBX 120GBX 119.5010 shs£2.33 million05/21/2025GBX 120GBX 120GBX 120GBX 116.101,742 shs£2.34 million05/20/2025GBX 119GBX 120+0.84%GBX 120GBX 117.5040 shs£2.34 million05/19/2025GBX 119.25GBX 119-0.21%GBX 120GBX 11916,696 shs£2.32 million05/16/2025GBX 115.50GBX 119.25+3.25%GBX 119.25GBX 117.505,125 shs£2.33 million05/15/2025GBX 116GBX 115.50-0.43%GBX 117.50GBX 115.505,202 shs£2.26 million05/14/2025GBX 119.50GBX 116-2.93%GBX 117.50GBX 1166,600 shs£2.26 million05/13/2025GBX 119.50GBX 119.50GBX 119.50GBX 117.504,201 shs£2.33 million05/12/2025GBX 120GBX 119.50-0.42%GBX 120GBX 118.0510,022 shs£2.33 million Related Companies Dianomi Stock Chart Silver Bullet Data Services Group Stock Chart Grand Vision Media Stock Chart MediaZest Stock Chart Iconic Labs Stock Chart Jaywing Stock Chart Mirriad Advertising Stock Chart WPP Stock Chart 4imprint Group Stock Chart Nexxen International Stock Chart Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SpaceandPeople plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SpaceandPeople With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAL Stock Free SAL Stock Alerts