SpaceandPeople (SAL) Stock Chart & Stock Price History GBX 260 +10.00 (+4.00%) As of 07:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock SpaceandPeople Stock Price Performance The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 197.14%, with a year-to-date return of 209.52%. In the past month, the stock has increased 48.57%, reflecting recent market activity. As of the latest close, SpaceandPeople traded at GBX 250 with a market cap of £4.76 million and volume of 20,364 shares. Five years ago, the stock traded at GBX 4.25, representing a 6,017.65% increase over that period. At the time, it had a market cap of £1.03 million and a volume of 4,178 shares. Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+21.50%1 Month Performance+48.57%3 Month Performance+92.74%Year-To-Date PerformanceN/A1 Year Performance+197.14%5 Year Performance+6,017.65% SAL Stock Chart for Monday, October, 20, 2025 SAL Chart by TradingView SpaceandPeople Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 242GBX 250+3.31%GBX 250GBX 24120,364 shs£4.76 million10/16/2025GBX 214GBX 242+13.08%GBX 242GBX 21612,387 shs£4.61 million10/15/2025GBX 213GBX 214+0.47%GBX 224.50GBX 2142,827 shs£4.07 million10/14/2025GBX 249.90GBX 213-14.77%GBX 237GBX 21036,223 shs£4.05 million10/13/2025GBX 259GBX 249.90-3.51%GBX 260GBX 249.904,279 shs£4.76 million10/10/2025GBX 269.50GBX 259-3.90%GBX 269.50GBX 25515,951 shs£4.93 million10/09/2025GBX 239.90GBX 269.50+12.34%GBX 270GBX 23515,497 shs£5.13 million10/08/2025GBX 230GBX 239.90+4.30%GBX 240GBX 233.5010,674 shs£4.57 million10/07/2025GBX 211.88GBX 230+8.55%GBX 230GBX 20613,945 shs£4.38 million10/06/2025GBX 212GBX 211.88-0.06%GBX 211.88GBX 202.40427 shs£4.03 million Get the Latest News and Ratings for SAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 209.94GBX 212+0.98%GBX 212GBX 204.4016,433 shs£4.03 million10/02/2025GBX 200GBX 209.94+4.97%GBX 215GBX 203.5029,914 shs£4.00 million10/01/2025GBX 189.90GBX 200+5.32%GBX 200GBX 195.8818,431 shs£3.81 million09/30/2025GBX 182.50GBX 189.90+4.05%GBX 190GBX 182.505,862 shs£3.61 million09/29/2025GBX 183GBX 182.50-0.27%GBX 183.60GBX 182.506,597 shs£3.47 million09/26/2025GBX 183GBX 183GBX 183GBX 175.05691 shs£3.48 million09/25/2025GBX 183GBX 183GBX 183GBX 1802,974 shs£3.48 million09/24/2025GBX 183GBX 183GBX 183GBX 176.6099 shs£3.48 million09/23/2025GBX 183GBX 183GBX 183GBX 176.6099 shs£3.48 million09/22/2025GBX 175GBX 183+4.57%GBX 183GBX 176.6022 shs£3.48 million09/19/2025GBX 179.50GBX 175-2.51%GBX 188GBX 1757,055 shs£3.33 million Related Companies Grand Vision Media Stock Chart Dianomi Stock Chart Silver Bullet Data Services Group Stock Chart Mirriad Advertising Stock Chart MediaZest Stock Chart Iconic Labs Stock Chart WPP Stock Chart 4imprint Group Stock Chart Next 15 Group Stock Chart M&C Saatchi Stock Chart Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAL) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SpaceandPeople plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SpaceandPeople With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
