SpaceandPeople (SAL) Stock Chart & Stock Price History GBX 120 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock SpaceandPeople Stock Price Performance The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.07%, with a year-to-date return of 42.86%. In the past month, the stock has decreased 0.37%, reflecting recent market activity. As of the latest close, SpaceandPeople traded at GBX 120.60 with a market cap of £2.35 million and volume of 1,453 shares. Five years ago, the stock traded at GBX 6.75, representing a 1,677.78% increase over that period. At the time, it had a market cap of £1.32 million and a volume of 100,000 shares. Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.64%1 Month Performance-0.37%3 Month Performance+24.58%Year-To-Date PerformanceN/A1 Year Performance+49.07%5 Year Performance+1,677.78% SAL Stock Chart for Saturday, July, 5, 2025 SAL Chart by TradingView SpaceandPeople Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 120.60GBX 120.60GBX 120.60GBX 1201,453 shs£2.35 million07/03/2025GBX 120.60GBX 120.60GBX 120.60GBX 1201,453 shs£2.35 million07/02/2025GBX 121.75GBX 120.60-0.94%GBX 120.60GBX 120621 shs£2.35 million07/01/2025GBX 122GBX 121.75-0.20%GBX 121.75GBX 115.501,848 shs£2.38 million06/30/2025GBX 122GBX 122GBX 122GBX 1124,868 shs£2.38 million06/27/2025GBX 124.50GBX 122-2.01%GBX 122GBX 1124,868 shs£2.38 million06/26/2025GBX 124.50GBX 124.50GBX 124.50GBX 115.7515,706 shs£2.43 million06/25/2025GBX 124.50GBX 124.50GBX 124.50GBX 115.7515,706 shs£2.43 million06/24/2025GBX 130GBX 124.50-4.23%GBX 124.50GBX 124.5015,710 shs£2.43 million06/23/2025GBX 117GBX 130+11.11%GBX 130GBX 11519,446 shs£2.54 million Get the Latest News and Ratings for SAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 117GBX 117GBX 122.50GBX 117215 shs£2.28 million06/19/2025GBX 115GBX 117+1.74%GBX 122.50GBX 117317 shs£2.28 million06/18/2025GBX 115GBX 115GBX 122.50GBX 115765 shs£2.25 million06/17/2025GBX 122.50GBX 115-6.12%GBX 122.50GBX 115100 shs£2.25 million06/16/2025GBX 122.50GBX 122.50GBX 122.50GBX 1155 shs£2.39 million06/13/2025GBX 115GBX 115GBX 122.50GBX 115605 shs£2.25 million06/12/2025GBX 115.60GBX 115-0.52%GBX 122.50GBX 115605 shs£2.25 million06/11/2025GBX 115GBX 115.60+0.52%GBX 116GBX 115.606,900 shs£2.26 million06/10/2025GBX 116GBX 115-0.86%GBX 122.50GBX 11544 shs£2.25 million06/09/2025GBX 125.50GBX 116-7.57%GBX 122.50GBX 1161,994 shs£2.26 million06/06/2025GBX 120.44GBX 125.50+4.20%GBX 125.50GBX 122.502 shs£2.45 million06/05/2025GBX 119.50GBX 120.44+0.79%GBX 120.44GBX 116.1614,355 shs£2.35 million06/04/2025GBX 120GBX 119.50-0.42%GBX 130GBX 11516,786 shs£2.33 million Related Companies Dianomi Stock Chart Grand Vision Media Stock Chart Silver Bullet Data Services Group Stock Chart MediaZest Stock Chart Iconic Labs Stock Chart Jaywing Stock Chart Mirriad Advertising Stock Chart WPP Stock Chart 4imprint Group Stock Chart Nexxen International Stock Chart Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAL) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SpaceandPeople plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SpaceandPeople With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
