SpaceandPeople (SAL) Stock Chart & Stock Price History GBX 182.50 -0.50 (-0.27%) As of 09:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock SpaceandPeople Stock Price Performance The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.06%, with a year-to-date return of 117.26%. In the past month, the stock has increased 17.82%, reflecting recent market activity. As of the latest close, SpaceandPeople traded at GBX 183 with a market cap of £3.48 million and volume of 691 shares. Five years ago, the stock traded at GBX 5.25, representing a 3,376.19% increase over that period. At the time, it had a market cap of £1.03 million and a volume of 0 shares. Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.27%1 Month Performance+17.82%3 Month Performance+49.59%Year-To-Date PerformanceN/A1 Year Performance+105.06%5 Year PerformanceN/A SAL Stock Chart for Monday, September, 29, 2025 SAL Chart by TradingView SpaceandPeople Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 183GBX 182.50-0.27%GBX 183.60GBX 182.506,597 shs£3.47 million09/26/2025GBX 183GBX 183GBX 183GBX 175.05691 shs£3.48 million09/25/2025GBX 183GBX 183GBX 183GBX 1802,974 shs£3.48 million09/24/2025GBX 183GBX 183GBX 183GBX 176.6099 shs£3.48 million09/23/2025GBX 183GBX 183GBX 183GBX 176.6099 shs£3.48 million09/22/2025GBX 175GBX 183+4.57%GBX 183GBX 176.6022 shs£3.48 million09/19/2025GBX 179.50GBX 175-2.51%GBX 188GBX 1757,055 shs£3.33 million09/18/2025GBX 180.25GBX 179.50-0.42%GBX 188GBX 179.507,006 shs£3.42 million09/17/2025GBX 178.75GBX 180.25+0.84%GBX 182.50GBX 180.25800 shs£3.43 million09/16/2025GBX 178.75GBX 178.75GBX 190GBX 178.7526,014 shs£3.40 million Get the Latest News and Ratings for SAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 175GBX 178.75+2.14%GBX 190GBX 178.7526,014 shs£3.40 million09/12/2025GBX 169.90GBX 175+3.00%GBX 175GBX 16516,760 shs£3.33 million09/11/2025GBX 155GBX 169.90+9.61%GBX 170GBX 157.5019,265 shs£3.23 million09/10/2025GBX 154GBX 155+0.65%GBX 160GBX 14515,189 shs£2.95 million09/09/2025GBX 142GBX 154+8.45%GBX 154GBX 1428,974 shs£2.93 million09/08/2025GBX 149GBX 142-4.70%GBX 145GBX 14280 shs£2.70 million09/05/2025GBX 140GBX 149+6.43%GBX 149GBX 144.9513,050 shs£2.84 million09/04/2025GBX 141GBX 140-0.71%GBX 144GBX 1405,271 shs£2.66 million09/03/2025GBX 141GBX 141GBX 144.50GBX 140.1512,723 shs£2.68 million09/02/2025GBX 141GBX 141GBX 144.50GBX 140.1512,723 shs£2.68 million09/01/2025GBX 154.90GBX 141-8.97%GBX 155GBX 1409,407 shs£2.68 million08/29/2025GBX 154GBX 154.90+0.58%GBX 154.90GBX 15029 shs£3.02 million08/28/2025GBX 145.10GBX 154+6.13%GBX 154GBX 15056 shs£3.01 million Related Companies Dianomi Stock Chart Silver Bullet Data Services Group Stock Chart Grand Vision Media Stock Chart MediaZest Stock Chart Mirriad Advertising Stock Chart Iconic Labs Stock Chart WPP Stock Chart 4imprint Group Stock Chart Next 15 Group Stock Chart M&C Saatchi Stock Chart Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAL) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SpaceandPeople plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SpaceandPeople With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
