Free Trial

SpaceandPeople (SAL) Stock Chart & Stock Price History

SpaceandPeople logo
GBX 119.50 +2.00 (+1.70%)
As of 05/22/2025 10:54 AM Eastern

SpaceandPeople Stock Price Performance

The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.57%, with a year-to-date return of 42.26%. In the past month, the stock has increased 20.10%, reflecting recent market activity.

As of the latest close, SpaceandPeople traded at GBX 119.50 with a market cap of £2.33 million and volume of 10 shares. Five years ago, the stock traded at GBX 6.50, representing a 1,738.46% increase over that period. At the time, it had a market cap of £1.27 million and a volume of 15,479 shares.

Receive SAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+20.10%
3 Month
Performance
+22.56%
Year-To-Date
Performance
N/A
1 Year
Performance
+36.57%
5 Year
Performance
+1,738.46%

SAL Stock Chart for Friday, May, 23, 2025

SpaceandPeople Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 120GBX 119.50
-0.42%
GBX 120GBX 119.5010 shs£2.33 million
05/21/2025GBX 120GBX 120GBX 120GBX 116.101,742 shs£2.34 million
05/20/2025GBX 119GBX 120
+0.84%
GBX 120GBX 117.5040 shs£2.34 million
05/19/2025GBX 119.25GBX 119
-0.21%
GBX 120GBX 11916,696 shs£2.32 million
05/16/2025GBX 115.50GBX 119.25
+3.25%
GBX 119.25GBX 117.505,125 shs£2.33 million
05/15/2025GBX 116GBX 115.50
-0.43%
GBX 117.50GBX 115.505,202 shs£2.26 million
05/14/2025GBX 119.50GBX 116
-2.93%
GBX 117.50GBX 1166,600 shs£2.26 million
05/13/2025GBX 119.50GBX 119.50GBX 119.50GBX 117.504,201 shs£2.33 million
05/12/2025GBX 120GBX 119.50
-0.42%
GBX 120GBX 118.0510,022 shs£2.33 million
05/09/2025GBX 115.25GBX 120
+4.12%
GBX 120GBX 115.258,278 shs£2.34 million
05/08/2025GBX 120GBX 115.25
-3.96%
GBX 117.50GBX 115.252,529 shs£2.25 million
05/07/2025GBX 124GBX 120
-3.23%
GBX 124GBX 115.252,370 shs£2.34 million
05/06/2025GBX 124GBX 124GBX 124GBX 1182,027 shs£2.42 million
05/05/2025GBX 124GBX 124GBX 124GBX 1182,027 shs£2.42 million
05/02/2025GBX 124GBX 124GBX 124GBX 1182,027 shs£2.42 million
05/01/2025GBX 124GBX 124GBX 124GBX 1181,208 shs£2.42 million
04/30/2025GBX 118GBX 124
+5.08%
GBX 124GBX 1181,208 shs£2.42 million
04/29/2025GBX 118GBX 118GBX 135GBX 11826,929 shs£2.30 million
04/28/2025GBX 133GBX 118
-11.28%
GBX 135GBX 11826,929 shs£2.30 million
04/25/2025GBX 106.71GBX 133
+24.64%
GBX 140GBX 130.8456,692 shs£2.60 million
04/24/2025GBX 99.50GBX 106.71
+7.25%
GBX 110GBX 97.5019,178 shs£2.08 million
04/23/2025GBX 100GBX 99.50
-0.50%
GBX 99.50GBX 97.501,504 shs£1.94 million
04/22/2025GBX 98GBX 100
+2.04%
GBX 100GBX 95.101,049 shs£1.95 million

This page (LON:SAL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners