SpaceandPeople (SAL) Stock Chart & Stock Price History GBX 155 0.00 (0.00%) As of 08/14/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock SpaceandPeople Stock Price Performance The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.37%, with a year-to-date return of 84.52%. In the past month, the stock has increased 28.52%, reflecting recent market activity. As of the latest close, SpaceandPeople traded at GBX 153.73 with a market cap of £3.00 million and volume of 772 shares. Five years ago, the stock traded at GBX 5.25, representing a 2,852.38% increase over that period. At the time, it had a market cap of £1.03 million and a volume of 272 shares. Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.33%1 Month Performance+28.52%3 Month Performance+34.20%Year-To-Date PerformanceN/A1 Year Performance+51.37%5 Year Performance+2,852.38% SAL Stock Chart for Friday, August, 15, 2025 SAL Chart by TradingView SpaceandPeople Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 153.73GBX 153.73GBX 159GBX 150.10772 shs£3.00 million08/13/2025GBX 159GBX 153.73-3.32%GBX 159GBX 150.10772 shs£3.00 million08/12/2025GBX 150.10GBX 159+5.93%GBX 159GBX 1559 shs£3.10 million08/11/2025GBX 155GBX 150.10-3.16%GBX 155GBX 150.101,000 shs£2.93 million08/08/2025GBX 150GBX 150GBX 155GBX 150163 shs£2.93 million08/07/2025GBX 154.75GBX 150-3.07%GBX 155GBX 150163 shs£2.93 million08/06/2025GBX 150.10GBX 154.75+3.10%GBX 155GBX 154.75163 shs£3.02 million08/05/2025GBX 155GBX 150.10-3.16%GBX 150.10GBX 1471,516 shs£2.93 million08/04/2025GBX 155GBX 155GBX 160GBX 1556,495 shs£3.03 million08/01/2025GBX 151.25GBX 151.25GBX 155GBX 151.259,911 shs£2.95 million Get the Latest News and Ratings for SAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 156GBX 151.25-3.04%GBX 155GBX 151.259,911 shs£2.95 million07/30/2025GBX 150.20GBX 156+3.86%GBX 156.10GBX 150.759,176 shs£3.05 million07/29/2025GBX 156.50GBX 150.20-4.03%GBX 150.20GBX 150.131,659 shs£2.93 million07/28/2025GBX 154GBX 156.50+1.62%GBX 156.50GBX 15410,633 shs£3.06 million07/25/2025GBX 154GBX 154GBX 155GBX 1547,500 shs£3.01 million07/24/2025GBX 155GBX 154-0.65%GBX 155GBX 15016,133 shs£3.01 million07/23/2025GBX 151.50GBX 155+2.31%GBX 158.90GBX 15061,482 shs£3.03 million07/22/2025GBX 123GBX 151.50+23.17%GBX 155GBX 135.7555,720 shs£2.96 million07/21/2025GBX 134.90GBX 123-8.82%GBX 123GBX 12389 shs£2.40 million07/18/2025GBX 125GBX 134.90+7.92%GBX 134.90GBX 125.7523,321 shs£2.63 million07/17/2025GBX 125GBX 125GBX 125GBX 1201,000 shs£2.44 million07/16/2025GBX 120.60GBX 125+3.65%GBX 125GBX 12016,745 shs£2.44 million07/15/2025GBX 122GBX 120.60-1.15%GBX 124.90GBX 120.602,508 shs£2.35 million07/14/2025GBX 122GBX 122GBX 122GBX 12020 shs£2.38 million Related Companies Dianomi Stock Chart Grand Vision Media Stock Chart Silver Bullet Data Services Group Stock Chart MediaZest Stock Chart Iconic Labs Stock Chart Jaywing Stock Chart Mirriad Advertising Stock Chart WPP Stock Chart 4imprint Group Stock Chart Nexxen International Stock Chart Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAL) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SpaceandPeople plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SpaceandPeople With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access