SpaceandPeople (SAL) Stock Chart & Stock Price History GBX 124 +2.50 (+2.06%) As of 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock SpaceandPeople Stock Price Performance 5 Day Performance-6.77%1 Month Performance+24.25%3 Month Performance+30.53%6 Month Performance+41.71%Year-To-Date PerformanceN/A1 Year Performance+44.19% Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. Email Address SAL Stock Chart for Friday, May, 2, 2025 SAL Chart by TradingView SpaceandPeople Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 124GBX 124GBX 124GBX 1182,027 shs£2.42 million05/01/2025GBX 124GBX 124GBX 124GBX 1181,208 shs£2.42 million04/30/2025GBX 118GBX 124+5.08%GBX 124GBX 1181,208 shs£2.42 million04/29/2025GBX 118GBX 118GBX 135GBX 11826,929 shs£2.30 million04/28/2025GBX 133GBX 118-11.28%GBX 135GBX 11826,929 shs£2.30 million04/25/2025GBX 106.71GBX 133+24.64%GBX 140GBX 130.8456,692 shs£2.60 million04/24/2025GBX 99.50GBX 106.71+7.25%GBX 110GBX 97.5019,178 shs£2.08 million04/23/2025GBX 100GBX 99.50-0.50%GBX 99.50GBX 97.501,504 shs£1.94 million04/22/2025GBX 98GBX 100+2.04%GBX 100GBX 95.101,049 shs£1.95 million04/21/2025GBX 98GBX 98GBX 100GBX 98598 shs£1.91 million Get the Latest News and Ratings for SAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 98GBX 98GBX 100GBX 98598 shs£1.91 million04/17/2025GBX 100GBX 98-2.00%GBX 100GBX 98598 shs£1.91 million04/16/2025GBX 100GBX 100GBX 100GBX 97.502,000 shs£1.95 million04/15/2025GBX 102.20GBX 100-2.15%GBX 101.88GBX 9031,306 shs£1.95 million04/14/2025GBX 95GBX 102.20+7.58%GBX 103GBX 957,264 shs£2.00 million04/11/2025GBX 95GBX 95GBX 97.50GBX 95750 shs£1.85 million04/10/2025GBX 95GBX 95GBX 97.50GBX 951,500 shs£1.85 million04/09/2025GBX 95GBX 95GBX 97.50GBX 955,472 shs£1.85 million04/09/2025GBX 95GBX 95GBX 97.50GBX 955,472 shs£1.85 million04/08/2025GBX 95GBX 95GBX 97.50GBX 955,472 shs£1.85 million04/08/2025GBX 95GBX 95GBX 97.50GBX 955,472 shs£1.85 million04/07/2025GBX 96.33GBX 95-1.38%GBX 97.50GBX 95800 shs£1.85 million04/04/2025GBX 97.50GBX 96.33-1.21%GBX 101GBX 96.336,443 shs£1.88 million04/03/2025GBX 99.80GBX 97.50-2.30%GBX 100GBX 97.508,800 shs£1.90 million04/02/2025GBX 99.80GBX 99.80GBX 101GBX 99.80800 shs£1.95 million04/01/2025GBX 104.20GBX 99.80-4.22%GBX 101GBX 99.80688 shs£1.95 million Related Companies Grand Vision Media Stock Chart Silver Bullet Data Services Group Stock Chart MediaZest Stock Chart Mirriad Advertising Stock Chart Jaywing Stock Chart WPP Stock Chart 4imprint Group Stock Chart Nexxen International Stock Chart Next 15 Group Stock Chart M&C Saatchi Stock Chart Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAL) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SpaceandPeople plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SpaceandPeople With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAL Stock Free SAL Stock Alerts