Free Trial

SpaceandPeople (SAL) Stock Chart & Stock Price History

SpaceandPeople logo
GBX 154 -1.00 (-0.65%)
As of 06:02 AM Eastern

SpaceandPeople Stock Price Performance

The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 83.33%. In the past month, the stock has increased 23.69%, reflecting recent market activity.

As of the latest close, SpaceandPeople traded at GBX 154 with a market cap of £3.01 million and volume of 16,133 shares. Five years ago, the stock traded at GBX 5.25, representing a 2,833.33% increase over that period. At the time, it had a market cap of £1.03 million and a volume of 0 shares.

Receive SAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.16%
1 Month
Performance
+23.69%
3 Month
Performance
+15.79%
Year-To-Date
Performance
N/A
1 Year
Performance
+60.00%
5 Year
Performance
N/A

SAL Stock Chart for Friday, July, 25, 2025

SpaceandPeople Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 154GBX 154GBX 155GBX 1547,500 shs£3.01 million
07/24/2025GBX 155GBX 154
-0.65%
GBX 155GBX 15016,133 shs£3.01 million
07/23/2025GBX 151.50GBX 155
+2.31%
GBX 158.90GBX 15061,482 shs£3.03 million
07/22/2025GBX 123GBX 151.50
+23.17%
GBX 155GBX 135.7555,720 shs£2.96 million
07/21/2025GBX 134.90GBX 123
-8.82%
GBX 123GBX 12389 shs£2.40 million
07/18/2025GBX 125GBX 134.90
+7.92%
GBX 134.90GBX 125.7523,321 shs£2.63 million
07/17/2025GBX 125GBX 125GBX 125GBX 1201,000 shs£2.44 million
07/16/2025GBX 120.60GBX 125
+3.65%
GBX 125GBX 12016,745 shs£2.44 million
07/15/2025GBX 122GBX 120.60
-1.15%
GBX 124.90GBX 120.602,508 shs£2.35 million
07/14/2025GBX 122GBX 122GBX 122GBX 12020 shs£2.38 million
07/11/2025GBX 115.50GBX 122
+5.63%
GBX 122GBX 12020 shs£2.38 million
07/10/2025GBX 115.50GBX 115.50GBX 115.50GBX 1151,040 shs£2.26 million
07/09/2025GBX 120GBX 115.50
-3.75%
GBX 115.50GBX 1151,040 shs£2.26 million
07/08/2025GBX 120GBX 120GBX 120.60GBX 1201,453 shs£2.34 million
07/07/2025GBX 120GBX 120GBX 120.60GBX 1201,453 shs£2.34 million
07/04/2025GBX 120.60GBX 120.60GBX 120.60GBX 1201,453 shs£2.35 million
07/03/2025GBX 120.60GBX 120.60GBX 120.60GBX 1201,453 shs£2.35 million
07/02/2025GBX 121.75GBX 120.60
-0.94%
GBX 120.60GBX 120621 shs£2.35 million
07/01/2025GBX 122GBX 121.75
-0.20%
GBX 121.75GBX 115.501,848 shs£2.38 million
06/30/2025GBX 122GBX 122GBX 122GBX 1124,868 shs£2.38 million
06/27/2025GBX 124.50GBX 122
-2.01%
GBX 122GBX 1124,868 shs£2.38 million
06/26/2025GBX 124.50GBX 124.50GBX 124.50GBX 115.7515,706 shs£2.43 million
06/25/2025GBX 124.50GBX 124.50GBX 124.50GBX 115.7515,706 shs£2.43 million
06/24/2025GBX 130GBX 124.50
-4.23%
GBX 124.50GBX 124.5015,710 shs£2.43 million

This page (LON:SAL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners