SpaceandPeople (SAL) Stock Chart & Stock Price History GBX 154 -1.00 (-0.65%) As of 06:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock SpaceandPeople Stock Price Performance The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 83.33%. In the past month, the stock has increased 23.69%, reflecting recent market activity. As of the latest close, SpaceandPeople traded at GBX 154 with a market cap of £3.01 million and volume of 16,133 shares. Five years ago, the stock traded at GBX 5.25, representing a 2,833.33% increase over that period. At the time, it had a market cap of £1.03 million and a volume of 0 shares. Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.16%1 Month Performance+23.69%3 Month Performance+15.79%Year-To-Date PerformanceN/A1 Year Performance+60.00%5 Year PerformanceN/A SAL Stock Chart for Friday, July, 25, 2025 SAL Chart by TradingView SpaceandPeople Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 154GBX 154GBX 155GBX 1547,500 shs£3.01 million07/24/2025GBX 155GBX 154-0.65%GBX 155GBX 15016,133 shs£3.01 million07/23/2025GBX 151.50GBX 155+2.31%GBX 158.90GBX 15061,482 shs£3.03 million07/22/2025GBX 123GBX 151.50+23.17%GBX 155GBX 135.7555,720 shs£2.96 million07/21/2025GBX 134.90GBX 123-8.82%GBX 123GBX 12389 shs£2.40 million07/18/2025GBX 125GBX 134.90+7.92%GBX 134.90GBX 125.7523,321 shs£2.63 million07/17/2025GBX 125GBX 125GBX 125GBX 1201,000 shs£2.44 million07/16/2025GBX 120.60GBX 125+3.65%GBX 125GBX 12016,745 shs£2.44 million07/15/2025GBX 122GBX 120.60-1.15%GBX 124.90GBX 120.602,508 shs£2.35 million07/14/2025GBX 122GBX 122GBX 122GBX 12020 shs£2.38 million Get the Latest News and Ratings for SAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 115.50GBX 122+5.63%GBX 122GBX 12020 shs£2.38 million07/10/2025GBX 115.50GBX 115.50GBX 115.50GBX 1151,040 shs£2.26 million07/09/2025GBX 120GBX 115.50-3.75%GBX 115.50GBX 1151,040 shs£2.26 million07/08/2025GBX 120GBX 120GBX 120.60GBX 1201,453 shs£2.34 million07/07/2025GBX 120GBX 120GBX 120.60GBX 1201,453 shs£2.34 million07/04/2025GBX 120.60GBX 120.60GBX 120.60GBX 1201,453 shs£2.35 million07/03/2025GBX 120.60GBX 120.60GBX 120.60GBX 1201,453 shs£2.35 million07/02/2025GBX 121.75GBX 120.60-0.94%GBX 120.60GBX 120621 shs£2.35 million07/01/2025GBX 122GBX 121.75-0.20%GBX 121.75GBX 115.501,848 shs£2.38 million06/30/2025GBX 122GBX 122GBX 122GBX 1124,868 shs£2.38 million06/27/2025GBX 124.50GBX 122-2.01%GBX 122GBX 1124,868 shs£2.38 million06/26/2025GBX 124.50GBX 124.50GBX 124.50GBX 115.7515,706 shs£2.43 million06/25/2025GBX 124.50GBX 124.50GBX 124.50GBX 115.7515,706 shs£2.43 million06/24/2025GBX 130GBX 124.50-4.23%GBX 124.50GBX 124.5015,710 shs£2.43 million Related Companies Dianomi Stock Chart Grand Vision Media Stock Chart Silver Bullet Data Services Group Stock Chart MediaZest Stock Chart Iconic Labs Stock Chart Jaywing Stock Chart Mirriad Advertising Stock Chart WPP Stock Chart 4imprint Group Stock Chart Nexxen International Stock Chart Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAL) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SpaceandPeople plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SpaceandPeople With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
