SpaceandPeople (SAL) Stock Chart & Stock Price History GBX 119.50 +2.00 (+1.70%) As of 05/22/2025 10:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock SpaceandPeople Stock Price Performance The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.57%, with a year-to-date return of 42.26%. In the past month, the stock has increased 20.10%, reflecting recent market activity. As of the latest close, SpaceandPeople traded at GBX 119.50 with a market cap of £2.33 million and volume of 10 shares. Five years ago, the stock traded at GBX 6.50, representing a 1,738.46% increase over that period. At the time, it had a market cap of £1.27 million and a volume of 15,479 shares. Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.21%1 Month Performance+20.10%3 Month Performance+22.56%Year-To-Date PerformanceN/A1 Year Performance+36.57%5 Year Performance+1,738.46% SAL Stock Chart for Friday, May, 23, 2025 SAL Chart by TradingView SpaceandPeople Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 120GBX 119.50-0.42%GBX 120GBX 119.5010 shs£2.33 million05/21/2025GBX 120GBX 120GBX 120GBX 116.101,742 shs£2.34 million05/20/2025GBX 119GBX 120+0.84%GBX 120GBX 117.5040 shs£2.34 million05/19/2025GBX 119.25GBX 119-0.21%GBX 120GBX 11916,696 shs£2.32 million05/16/2025GBX 115.50GBX 119.25+3.25%GBX 119.25GBX 117.505,125 shs£2.33 million05/15/2025GBX 116GBX 115.50-0.43%GBX 117.50GBX 115.505,202 shs£2.26 million05/14/2025GBX 119.50GBX 116-2.93%GBX 117.50GBX 1166,600 shs£2.26 million05/13/2025GBX 119.50GBX 119.50GBX 119.50GBX 117.504,201 shs£2.33 million05/12/2025GBX 120GBX 119.50-0.42%GBX 120GBX 118.0510,022 shs£2.33 million05/09/2025GBX 115.25GBX 120+4.12%GBX 120GBX 115.258,278 shs£2.34 million Get the Latest News and Ratings for SAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 120GBX 115.25-3.96%GBX 117.50GBX 115.252,529 shs£2.25 million05/07/2025GBX 124GBX 120-3.23%GBX 124GBX 115.252,370 shs£2.34 million05/06/2025GBX 124GBX 124GBX 124GBX 1182,027 shs£2.42 million05/05/2025GBX 124GBX 124GBX 124GBX 1182,027 shs£2.42 million05/02/2025GBX 124GBX 124GBX 124GBX 1182,027 shs£2.42 million05/01/2025GBX 124GBX 124GBX 124GBX 1181,208 shs£2.42 million04/30/2025GBX 118GBX 124+5.08%GBX 124GBX 1181,208 shs£2.42 million04/29/2025GBX 118GBX 118GBX 135GBX 11826,929 shs£2.30 million04/28/2025GBX 133GBX 118-11.28%GBX 135GBX 11826,929 shs£2.30 million04/25/2025GBX 106.71GBX 133+24.64%GBX 140GBX 130.8456,692 shs£2.60 million04/24/2025GBX 99.50GBX 106.71+7.25%GBX 110GBX 97.5019,178 shs£2.08 million04/23/2025GBX 100GBX 99.50-0.50%GBX 99.50GBX 97.501,504 shs£1.94 million04/22/2025GBX 98GBX 100+2.04%GBX 100GBX 95.101,049 shs£1.95 million Related Companies Silver Bullet Data Services Group Stock Chart Grand Vision Media Stock Chart MediaZest Stock Chart Jaywing Stock Chart Mirriad Advertising Stock Chart WPP Stock Chart 4imprint Group Stock Chart Nexxen International Stock Chart Next 15 Group Stock Chart M&C Saatchi Stock Chart Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SpaceandPeople plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SpaceandPeople With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAL Stock Free SAL Stock Alerts