SpaceandPeople (SAL) Stock Chart & Stock Price History GBX 149 +6.50 (+4.56%) As of 09/5/2025 05:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock SpaceandPeople Stock Price Performance The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.61%, with a year-to-date return of 77.38%. In the past month, the stock has decreased 3.72%, reflecting recent market activity. As of the latest close, SpaceandPeople traded at GBX 149 with a market cap of £2.84 million and volume of 13,050 shares. Five years ago, the stock traded at GBX 5.25, representing a 2,738.10% increase over that period. At the time, it had a market cap of £1.03 million and a volume of 25,000 shares. Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.81%1 Month Performance-3.72%3 Month Performance+18.73%Year-To-Date PerformanceN/A1 Year Performance+53.61%5 Year Performance+2,738.10% SAL Stock Chart for Saturday, September, 6, 2025 SAL Chart by TradingView SpaceandPeople Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 140GBX 149+6.43%GBX 149GBX 144.9513,050 shs£2.84 million09/04/2025GBX 141GBX 140-0.71%GBX 144GBX 1405,271 shs£2.66 million09/03/2025GBX 141GBX 141GBX 144.50GBX 140.1512,723 shs£2.68 million09/02/2025GBX 141GBX 141GBX 144.50GBX 140.1512,723 shs£2.68 million09/01/2025GBX 154.90GBX 141-8.97%GBX 155GBX 1409,407 shs£2.68 million08/29/2025GBX 154GBX 154.90+0.58%GBX 154.90GBX 15029 shs£3.02 million08/28/2025GBX 145.10GBX 154+6.13%GBX 154GBX 15056 shs£3.01 million08/27/2025GBX 145GBX 145.10+0.07%GBX 145.10GBX 14224 shs£2.83 million08/26/2025GBX 154GBX 145-5.84%GBX 150GBX 1459 shs£2.83 million08/25/2025GBX 154GBX 154GBX 154GBX 1455,115 shs£3.01 million Get the Latest News and Ratings for SAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 150GBX 154+2.67%GBX 154GBX 1455,115 shs£3.01 million08/21/2025GBX 154GBX 150-2.60%GBX 150GBX 1501,000 shs£2.93 million08/20/2025GBX 150GBX 154+2.67%GBX 154GBX 1501,300 shs£3.01 million08/19/2025GBX 150GBX 150GBX 150GBX 146.257,398 shs£2.93 million08/18/2025GBX 155GBX 150-3.23%GBX 155GBX 14515,774 shs£2.93 million08/15/2025GBX 153.73GBX 155+0.83%GBX 159GBX 150.10772 shs£3.03 million08/14/2025GBX 153.73GBX 153.73GBX 159GBX 150.10772 shs£3.00 million08/13/2025GBX 159GBX 153.73-3.32%GBX 159GBX 150.10772 shs£3.00 million08/12/2025GBX 150.10GBX 159+5.93%GBX 159GBX 1559 shs£3.10 million08/11/2025GBX 155GBX 150.10-3.16%GBX 155GBX 150.101,000 shs£2.93 million08/08/2025GBX 150GBX 150GBX 155GBX 150163 shs£2.93 million08/07/2025GBX 154.75GBX 150-3.07%GBX 155GBX 150163 shs£2.93 million08/06/2025GBX 150.10GBX 154.75+3.10%GBX 155GBX 154.75163 shs£3.02 million08/05/2025GBX 155GBX 150.10-3.16%GBX 150.10GBX 1471,516 shs£2.93 million Related Companies Dianomi Stock Chart Grand Vision Media Stock Chart Silver Bullet Data Services Group Stock Chart MediaZest Stock Chart Iconic Labs Stock Chart Mirriad Advertising Stock Chart WPP Stock Chart 4imprint Group Stock Chart Next 15 Group Stock Chart M&C Saatchi Stock Chart Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAL) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SpaceandPeople plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SpaceandPeople With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
