Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History GBX 26 -2.00 (-7.14%) As of 07/18/2025 07:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Silver Bullet Data Services Group Stock Price Performance The Silver Bullet Data Services Group (SBDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.00%, with a year-to-date return of -57.30%. In the past month, the stock has decreased 3.70%, reflecting recent market activity. As of the latest close, Silver Bullet Data Services Group traded at GBX 26 with a market cap of £4.54 million and volume of 5,242 shares. Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance-3.70%3 Month Performance-25.07%Year-To-Date Performance-57.30%1 Year Performance-74.00% SBDS Stock Chart for Saturday, July, 19, 2025 SBDS Chart by TradingView Silver Bullet Data Services Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 26GBX 26GBX 28GBX 265,242 shs£4.54 million07/17/2025GBX 28.18GBX 26-7.74%GBX 28GBX 263,443 shs£4.54 million07/16/2025GBX 28.58GBX 28.18-1.38%GBX 28.18GBX 2833,200 shs£4.93 million07/15/2025GBX 26.16GBX 28.58+9.23%GBX 28.58GBX 28175 shs£4.99 million07/14/2025GBX 28.60GBX 26.16-8.53%GBX 28.60GBX 2616,106 shs£4.57 million07/11/2025GBX 28.30GBX 28.60+1.06%GBX 30GBX 2624,590 shs£5.00 million07/10/2025GBX 26GBX 28.30+8.85%GBX 28.30GBX 2851,500 shs£4.95 million07/09/2025GBX 28GBX 26-7.14%GBX 28GBX 26302 shs£4.54 million07/08/2025GBX 28GBX 28GBX 28GBX 28157 shs£4.89 million07/07/2025GBX 28GBX 28GBX 28GBX 28157 shs£4.89 million Get the Latest News and Ratings for SBDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 27GBX 27GBX 29.40GBX 26.1014,087 shs£4.72 million07/03/2025GBX 29.37GBX 27-8.08%GBX 29.40GBX 26.1014,087 shs£4.72 million07/02/2025GBX 28GBX 29.37+4.90%GBX 29.37GBX 2932,207 shs£5.13 million07/01/2025GBX 28.08GBX 28-0.28%GBX 30GBX 2835,030 shs£4.89 million06/30/2025GBX 29.50GBX 28.08-4.81%GBX 29GBX 28.0818 shs£4.91 million06/27/2025GBX 29.12GBX 29.50+1.30%GBX 30GBX 2847,062 shs£5.16 million06/26/2025GBX 32GBX 29.12-9.00%GBX 32GBX 29.127 shs£5.09 million06/25/2025GBX 29.25GBX 32+9.40%GBX 32GBX 2940,220 shs£5.59 million06/24/2025GBX 29.50GBX 29.25-0.85%GBX 32GBX 29.2557,154 shs£5.11 million06/23/2025GBX 27.25GBX 29.50+8.26%GBX 29.50GBX 27.2511,045 shs£5.16 million06/20/2025GBX 29.85GBX 27.25-8.71%GBX 27.30GBX 2714,995 shs£4.76 million06/19/2025GBX 27GBX 29.85+10.56%GBX 30GBX 2745,558 shs£5.22 million06/18/2025GBX 29.96GBX 27-9.88%GBX 29.50GBX 2717,793 shs£4.72 million Related Companies DNM Stock Chart GVMH Stock Chart SAL Stock Chart MDZ Stock Chart ICON Stock Chart JWNG Stock Chart MIRI Stock Chart WPP Stock Chart FOUR Stock Chart NEXN Stock Chart Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBDS) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Bullet Data Services Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver Bullet Data Services Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBDS Stock Alerts