Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History GBX 29.04 -0.46 (-1.56%) As of 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Silver Bullet Data Services Group Stock Price Performance The Silver Bullet Data Services Group (SBDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.15%, with a year-to-date return of -52.31%. In the past month, the stock has decreased 20.04%, reflecting recent market activity. As of the latest close, Silver Bullet Data Services Group traded at GBX 29.96 with a market cap of £5.24 million and volume of 50,793 shares. Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.25%1 Month Performance-20.04%3 Month Performance-26.74%Year-To-Date Performance-52.31%1 Year Performance-64.15% SBDS Stock Chart for Friday, June, 13, 2025 SBDS Chart by TradingView Silver Bullet Data Services Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 29.96GBX 29.04-3.07%GBX 30GBX 2945,011 shs£5.08 million06/12/2025GBX 29.20GBX 29.96+2.60%GBX 29.96GBX 28.4050,793 shs£5.24 million06/11/2025GBX 29.10GBX 29.20+0.34%GBX 29.20GBX 29.1020,690 shs£5.10 million06/10/2025GBX 31GBX 29.10-6.13%GBX 30.20GBX 29.1023,784 shs£5.09 million06/09/2025GBX 32GBX 31-3.13%GBX 33GBX 29.5022,693 shs£5.42 million06/06/2025GBX 32.64GBX 32-1.96%GBX 34GBX 3113,498 shs£5.59 million06/05/2025GBX 34.60GBX 32.64-5.66%GBX 32.64GBX 32.103,433 shs£5.70 million06/04/2025GBX 33.08GBX 34.60+4.59%GBX 34.80GBX 3134,356 shs£6.05 million06/03/2025GBX 33.13GBX 33.08-0.14%GBX 34.40GBX 33.0810,150 shs£5.78 million06/02/2025GBX 34.40GBX 33.13-3.71%GBX 34.80GBX 33.0822,920 shs£5.79 million Get the Latest News and Ratings for SBDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 34GBX 34.40+1.18%GBX 34.40GBX 32.4045,284 shs£6.01 million05/29/2025GBX 35.16GBX 34-3.30%GBX 36GBX 33.1077,264 shs£5.94 million05/28/2025GBX 35.50GBX 35.16-0.96%GBX 38GBX 35.168,366 shs£6.14 million05/27/2025GBX 38GBX 35.50-6.58%GBX 38GBX 35.5010,355 shs£6.20 million05/26/2025GBX 38GBX 38GBX 38GBX 37247 shs£6.64 million05/23/2025GBX 38GBX 38GBX 38GBX 37247 shs£6.64 million05/22/2025GBX 38.20GBX 38-0.52%GBX 38GBX 3710,000 shs£6.64 million05/21/2025GBX 35.80GBX 38.20+6.70%GBX 38.20GBX 35.8023,829 shs£6.68 million05/20/2025GBX 36.25GBX 35.80-1.24%GBX 38.25GBX 35.8017,638 shs£6.26 million05/19/2025GBX 36.35GBX 36.25-0.28%GBX 37GBX 36.2533,651 shs£6.34 million05/16/2025GBX 38.80GBX 36.35-6.31%GBX 37GBX 36.3528,000 shs£6.35 million05/15/2025GBX 35.55GBX 38.80+9.14%GBX 38.84GBX 38.80152 shs£6.78 million05/14/2025GBX 36.32GBX 35.55-2.12%GBX 37GBX 3513,400 shs£6.21 million05/13/2025GBX 36.30GBX 36.32+0.06%GBX 38.84GBX 36.3246,777 shs£6.35 million05/12/2025GBX 37.90GBX 36.30-4.22%GBX 38GBX 36.3073,216 shs£6.34 million Related Companies DNM Stock Chart GVMH Stock Chart SAL Stock Chart MDZ Stock Chart ICON Stock Chart JWNG Stock Chart MIRI Stock Chart WPP Stock Chart FOUR Stock Chart NEXN Stock Chart Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBDS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Bullet Data Services Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver Bullet Data Services Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
