Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History GBX 38 +1.00 (+2.70%) As of 03:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Silver Bullet Data Services Group Stock Price Performance The Silver Bullet Data Services Group (SBDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.87%, with a year-to-date return of -37.59%. In the past month, the stock has increased 12.38%, reflecting recent market activity. As of the latest close, Silver Bullet Data Services Group traded at GBX 38 with a market cap of £6.64 million and volume of 10,000 shares. Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.54%1 Month Performance+12.38%3 Month Performance-24.00%Year-To-Date Performance-37.59%1 Year Performance-54.87% SBDS Stock Chart for Friday, May, 23, 2025 SBDS Chart by TradingView Silver Bullet Data Services Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 38.20GBX 38-0.52%GBX 38GBX 3710,000 shs£6.64 million05/21/2025GBX 35.80GBX 38.20+6.70%GBX 38.20GBX 35.8023,829 shs£6.68 million05/20/2025GBX 36.25GBX 35.80-1.24%GBX 38.25GBX 35.8017,638 shs£6.26 million05/19/2025GBX 36.35GBX 36.25-0.28%GBX 37GBX 36.2533,651 shs£6.34 million05/16/2025GBX 38.80GBX 36.35-6.31%GBX 37GBX 36.3528,000 shs£6.35 million05/15/2025GBX 35.55GBX 38.80+9.14%GBX 38.84GBX 38.80152 shs£6.78 million05/14/2025GBX 36.32GBX 35.55-2.12%GBX 37GBX 3513,400 shs£6.21 million05/13/2025GBX 36.30GBX 36.32+0.06%GBX 38.84GBX 36.3246,777 shs£6.35 million05/12/2025GBX 37.90GBX 36.30-4.22%GBX 38GBX 36.3073,216 shs£6.34 million05/09/2025GBX 42.25GBX 37.90-10.30%GBX 42.40GBX 35.50149,280 shs£6.62 million Get the Latest News and Ratings for SBDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 39.88GBX 42.25+5.94%GBX 43GBX 4072,651 shs£7.38 million05/07/2025GBX 39.88GBX 39.88GBX 40GBX 39.883,519 shs£6.97 million05/06/2025GBX 36.20GBX 39.88+10.17%GBX 39.88GBX 38.15812 shs£6.97 million05/05/2025GBX 36.20GBX 36.20GBX 40GBX 36.2012,325 shs£6.33 million05/02/2025GBX 40GBX 36.20-9.50%GBX 40GBX 36.2012,325 shs£6.33 million05/01/2025GBX 40GBX 40GBX 40GBX 371,553 shs£6.99 million04/30/2025GBX 40GBX 40GBX 40GBX 39.4017,493 shs£6.99 million04/29/2025GBX 37.75GBX 40+5.96%GBX 40GBX 39.4017,493 shs£6.99 million04/28/2025GBX 39.60GBX 37.75-4.67%GBX 39GBX 37114,684 shs£6.60 million04/25/2025GBX 34.92GBX 39.60+13.40%GBX 39.80GBX 3422,613 shs£6.92 million04/24/2025GBX 33.82GBX 34.92+3.27%GBX 35GBX 34.926,528 shs£6.10 million04/23/2025GBX 35GBX 33.82-3.39%GBX 33.82GBX 33930 shs£5.91 million04/22/2025GBX 34.70GBX 35+0.86%GBX 35GBX 334,586 shs£6.12 million Related Companies TMG Stock Chart DNM Stock Chart GVMH Stock Chart SAL Stock Chart MDZ Stock Chart MIRI Stock Chart JWNG Stock Chart WPP Stock Chart FOUR Stock Chart NEXN Stock Chart Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBDS) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Bullet Data Services Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver Bullet Data Services Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
