Free Trial

Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History

GBX 38 +1.00 (+2.70%)
As of 03:08 AM Eastern

Silver Bullet Data Services Group Stock Price Performance

The Silver Bullet Data Services Group (SBDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.87%, with a year-to-date return of -37.59%. In the past month, the stock has increased 12.38%, reflecting recent market activity.

As of the latest close, Silver Bullet Data Services Group traded at GBX 38 with a market cap of £6.64 million and volume of 10,000 shares.

Receive SBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.54%
1 Month
Performance
+12.38%
3 Month
Performance
-24.00%
Year-To-Date
Performance
-37.59%
1 Year
Performance
-54.87%

SBDS Stock Chart for Friday, May, 23, 2025

Silver Bullet Data Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 38.20GBX 38
-0.52%
GBX 38GBX 3710,000 shs£6.64 million
05/21/2025GBX 35.80GBX 38.20
+6.70%
GBX 38.20GBX 35.8023,829 shs£6.68 million
05/20/2025GBX 36.25GBX 35.80
-1.24%
GBX 38.25GBX 35.8017,638 shs£6.26 million
05/19/2025GBX 36.35GBX 36.25
-0.28%
GBX 37GBX 36.2533,651 shs£6.34 million
05/16/2025GBX 38.80GBX 36.35
-6.31%
GBX 37GBX 36.3528,000 shs£6.35 million
05/15/2025GBX 35.55GBX 38.80
+9.14%
GBX 38.84GBX 38.80152 shs£6.78 million
05/14/2025GBX 36.32GBX 35.55
-2.12%
GBX 37GBX 3513,400 shs£6.21 million
05/13/2025GBX 36.30GBX 36.32
+0.06%
GBX 38.84GBX 36.3246,777 shs£6.35 million
05/12/2025GBX 37.90GBX 36.30
-4.22%
GBX 38GBX 36.3073,216 shs£6.34 million
05/09/2025GBX 42.25GBX 37.90
-10.30%
GBX 42.40GBX 35.50149,280 shs£6.62 million
05/08/2025GBX 39.88GBX 42.25
+5.94%
GBX 43GBX 4072,651 shs£7.38 million
05/07/2025GBX 39.88GBX 39.88GBX 40GBX 39.883,519 shs£6.97 million
05/06/2025GBX 36.20GBX 39.88
+10.17%
GBX 39.88GBX 38.15812 shs£6.97 million
05/05/2025GBX 36.20GBX 36.20GBX 40GBX 36.2012,325 shs£6.33 million
05/02/2025GBX 40GBX 36.20
-9.50%
GBX 40GBX 36.2012,325 shs£6.33 million
05/01/2025GBX 40GBX 40GBX 40GBX 371,553 shs£6.99 million
04/30/2025GBX 40GBX 40GBX 40GBX 39.4017,493 shs£6.99 million
04/29/2025GBX 37.75GBX 40
+5.96%
GBX 40GBX 39.4017,493 shs£6.99 million
04/28/2025GBX 39.60GBX 37.75
-4.67%
GBX 39GBX 37114,684 shs£6.60 million
04/25/2025GBX 34.92GBX 39.60
+13.40%
GBX 39.80GBX 3422,613 shs£6.92 million
04/24/2025GBX 33.82GBX 34.92
+3.27%
GBX 35GBX 34.926,528 shs£6.10 million
04/23/2025GBX 35GBX 33.82
-3.39%
GBX 33.82GBX 33930 shs£5.91 million
04/22/2025GBX 34.70GBX 35
+0.86%
GBX 35GBX 334,586 shs£6.12 million

This page (LON:SBDS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners