Free Trial

Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History

GBX 30 +1.50 (+5.26%)
As of 12:31 PM Eastern

Silver Bullet Data Services Group Stock Price Performance

The Silver Bullet Data Services Group (SBDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.02%, with a year-to-date return of -50.73%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Silver Bullet Data Services Group traded at GBX 28.40 with a market cap of £5.43 million and volume of 627,617 shares.

Receive SBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.50%
1 Month
Performance
+7.14%
3 Month
Performance
+1.69%
Year-To-Date
Performance
-50.73%
1 Year
Performance
-40.02%

SBDS Stock Chart for Tuesday, September, 23, 2025

Silver Bullet Data Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025GBX 31GBX 28.40
-8.39%
GBX 32GBX 28627,617 shs£5.43 million
09/19/2025GBX 27.65GBX 31
+12.12%
GBX 31.99GBX 27440,772 shs£5.93 million
09/18/2025GBX 30GBX 27.65
-7.83%
GBX 30GBX 27111,507 shs£5.29 million
09/17/2025GBX 31GBX 30
-3.23%
GBX 33GBX 27.15789,320 shs£5.74 million
09/16/2025GBX 25.04GBX 31
+23.80%
GBX 35.93GBX 28.051.67 million shs£5.93 million
09/15/2025GBX 25GBX 25.04
+0.16%
GBX 25.50GBX 25.04723 shs£4.79 million
09/12/2025GBX 25GBX 25GBX 25.50GBX 257,954 shs£4.78 million
09/11/2025GBX 25GBX 25GBX 25.50GBX 25606 shs£4.78 million
09/10/2025GBX 25GBX 25GBX 25.50GBX 252,387 shs£4.78 million
09/09/2025GBX 25GBX 25GBX 25.50GBX 252,387 shs£4.78 million
09/08/2025GBX 24GBX 25
+4.17%
GBX 25GBX 24.604,052 shs£4.78 million
09/05/2025GBX 25GBX 24
-4.00%
GBX 26GBX 249,825 shs£4.59 million
09/04/2025GBX 25GBX 25GBX 26GBX 251,968 shs£4.78 million
09/03/2025GBX 25GBX 25GBX 26GBX 252,318 shs£4.78 million
09/02/2025GBX 25GBX 25GBX 26GBX 251,120 shs£4.78 million
09/01/2025GBX 25GBX 25GBX 25GBX 23.5022,030 shs£4.78 million
08/29/2025GBX 25GBX 25GBX 25GBX 23.5022,030 shs£4.37 million
08/28/2025GBX 25.25GBX 25
-0.99%
GBX 26GBX 251,016 shs£4.37 million
08/27/2025GBX 25.25GBX 25.25GBX 26.50GBX 25.2519,340 shs£4.41 million
08/26/2025GBX 28GBX 25.25
-9.82%
GBX 26.50GBX 25.2519,340 shs£4.41 million
08/25/2025GBX 28GBX 28GBX 28GBX 26.502 shs£4.89 million
08/22/2025GBX 25.25GBX 28
+10.89%
GBX 28GBX 26.502 shs£4.89 million

This page (LON:SBDS) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners