Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History GBX 29.30 +0.30 (+1.03%) As of 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Silver Bullet Data Services Group Stock Price Performance The Silver Bullet Data Services Group (SBDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.60%, with a year-to-date return of -51.88%. In the past month, the stock has decreased 5.48%, reflecting recent market activity. As of the latest close, Silver Bullet Data Services Group traded at GBX 29.75 with a market cap of £5.69 million and volume of 502 shares. Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.69%1 Month Performance-5.48%3 Month Performance+3.97%Year-To-Date Performance-51.88%1 Year Performance-26.60% SBDS Stock Chart for Thursday, October, 16, 2025 SBDS Chart by TradingView Silver Bullet Data Services Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 28GBX 29.75+6.25%GBX 29.75GBX 29502 shs£5.69 million10/14/2025GBX 29.62GBX 28-5.48%GBX 29.75GBX 2890,796 shs£5.83 million10/13/2025GBX 29.10GBX 29.62+1.80%GBX 30.23GBX 2970,637 shs£5.67 million10/10/2025GBX 30.80GBX 29.10-5.52%GBX 32GBX 29179,745 shs£5.57 million10/09/2025GBX 28.50GBX 30.80+8.07%GBX 31GBX 28.25249,704 shs£5.89 million10/08/2025GBX 27.80GBX 28.50+2.52%GBX 30GBX 27.9062,221 shs£5.45 million10/07/2025GBX 29.13GBX 27.80-4.56%GBX 30.05GBX 27144,159 shs£5.32 million10/06/2025GBX 26.80GBX 29.13+8.69%GBX 30.40GBX 26.25603,978 shs£5.57 million10/03/2025GBX 27GBX 26.80-0.74%GBX 28GBX 26.80411,385 shs£5.13 million10/02/2025GBX 28.08GBX 27-3.85%GBX 28.87GBX 2770,063 shs£5.16 million Get the Latest News and Ratings for SBDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 29.68GBX 28.08-5.37%GBX 30GBX 28405,641 shs£5.37 million09/30/2025GBX 29.15GBX 29.68+1.80%GBX 31GBX 28.10552,830 shs£5.68 million09/29/2025GBX 27GBX 29.15+7.96%GBX 31GBX 28.08631,755 shs£5.58 million09/26/2025GBX 28.50GBX 27-5.26%GBX 28.40GBX 27141,523 shs£5.16 million09/25/2025GBX 30.60GBX 28.50-6.86%GBX 32GBX 27.04280,555 shs£5.45 million09/24/2025GBX 30GBX 30.60+2.00%GBX 30.75GBX 29.6088,166 shs£5.85 million09/23/2025GBX 28.40GBX 30+5.63%GBX 30.75GBX 28.55275,437 shs£5.74 million09/22/2025GBX 31GBX 28.40-8.39%GBX 32GBX 28627,617 shs£5.43 million09/19/2025GBX 27.65GBX 31+12.12%GBX 31.99GBX 27440,772 shs£5.93 million09/18/2025GBX 30GBX 27.65-7.83%GBX 30GBX 27111,507 shs£5.29 million09/17/2025GBX 31GBX 30-3.23%GBX 33GBX 27.15789,320 shs£5.74 million09/16/2025GBX 25.04GBX 31+23.80%GBX 35.93GBX 28.051.67 million shs£5.93 million09/15/2025GBX 25GBX 25.04+0.16%GBX 25.50GBX 25.04723 shs£4.79 million Related Companies TMG Stock Chart EBQ Stock Chart NAH Stock Chart DNM Stock Chart GVMH Stock Chart SAL Stock Chart MDZ Stock Chart MIRI Stock Chart ICON Stock Chart WPP Stock Chart Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBDS) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Bullet Data Services Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver Bullet Data Services Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
