Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History GBX 36.20 -2.30 (-5.97%) As of 05/2/2025 10:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Silver Bullet Data Services Group Stock Price Performance 5 Day Performance-4.11%1 Month Performance+13.41%3 Month Performance-34.18%6 Month Performance-28.74%Year-To-Date Performance-40.55%1 Year Performance-60.86% Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SBDS Stock Chart for Saturday, May, 3, 2025 SBDS Chart by TradingView Silver Bullet Data Services Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 40GBX 36.20-9.50%GBX 40GBX 36.2012,325 shs£6.33 million05/01/2025GBX 40GBX 40GBX 40GBX 371,553 shs£6.99 million04/30/2025GBX 40GBX 40GBX 40GBX 39.4017,493 shs£6.99 million04/29/2025GBX 37.75GBX 40+5.96%GBX 40GBX 39.4017,493 shs£6.99 million04/28/2025GBX 39.60GBX 37.75-4.67%GBX 39GBX 37114,684 shs£6.60 million04/25/2025GBX 34.92GBX 39.60+13.40%GBX 39.80GBX 3422,613 shs£6.92 million04/24/2025GBX 33.82GBX 34.92+3.27%GBX 35GBX 34.926,528 shs£6.10 million04/23/2025GBX 35GBX 33.82-3.39%GBX 33.82GBX 33930 shs£5.91 million04/22/2025GBX 34.70GBX 35+0.86%GBX 35GBX 334,586 shs£6.12 million04/21/2025GBX 34.70GBX 34.70GBX 34.70GBX 3411,122 shs£6.06 million Get the Latest News and Ratings for SBDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 34.70GBX 34.70GBX 34.70GBX 3411,122 shs£6.06 million04/17/2025GBX 33.50GBX 34.70+3.58%GBX 34.70GBX 3411,122 shs£6.06 million04/16/2025GBX 33.50GBX 33.50GBX 34.75GBX 3320,080 shs£5.85 million04/15/2025GBX 34.88GBX 33.50-3.96%GBX 34.75GBX 3320,080 shs£5.85 million04/14/2025GBX 33.56GBX 34.88+3.93%GBX 35GBX 32.3028,973 shs£6.10 million04/11/2025GBX 33.25GBX 33.56+0.93%GBX 33.56GBX 31.4030,385 shs£5.87 million04/10/2025GBX 30GBX 33.25+10.83%GBX 33.25GBX 3034,122 shs£5.81 million04/09/2025GBX 30.08GBX 30-0.27%GBX 31GBX 301,900 shs£5.24 million04/09/2025GBX 30.08GBX 30-0.27%GBX 31GBX 301,900 shs£5.24 million04/08/2025GBX 30GBX 30.08+0.27%GBX 31GBX 30.081,534 shs£5.26 million04/08/2025GBX 30GBX 30.08+0.27%GBX 31GBX 30.081,534 shs£5.26 million04/07/2025GBX 30.08GBX 30-0.27%GBX 31.80GBX 303,384 shs£5.24 million04/04/2025GBX 31.92GBX 30.08-5.76%GBX 31GBX 30.086,051 shs£5.26 million04/03/2025GBX 31GBX 31.92+2.97%GBX 31.92GBX 315,117 shs£5.58 million04/02/2025GBX 29GBX 31+6.90%GBX 32GBX 27.5530,368 shs£5.42 million Related Companies TMG Stock Chart DNM Stock Chart GVMH Stock Chart MIRI Stock Chart SAL Stock Chart MDZ Stock Chart JWNG Stock Chart WPP Stock Chart FOUR Stock Chart NEXN Stock Chart Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBDS) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Bullet Data Services Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver Bullet Data Services Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBDS Stock Free SBDS Stock Alerts