Free Trial

Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History

GBX 25 -1.00 (-3.85%)
As of 08/29/2025 09:52 AM Eastern

Silver Bullet Data Services Group Stock Price Performance

The Silver Bullet Data Services Group (SBDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.74%, with a year-to-date return of -58.94%. In the past month, the stock has decreased 4.14%, reflecting recent market activity.

As of the latest close, Silver Bullet Data Services Group traded at GBX 25 with a market cap of £4.37 million and volume of 22,030 shares.

Receive SBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-4.14%
3 Month
Performance
-27.33%
Year-To-Date
Performance
-58.94%
1 Year
Performance
-67.74%

SBDS Stock Chart for Monday, September, 1, 2025

Silver Bullet Data Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 25GBX 25GBX 25GBX 23.5022,030 shs£4.37 million
08/28/2025GBX 25.25GBX 25
-0.99%
GBX 26GBX 251,016 shs£4.37 million
08/27/2025GBX 25.25GBX 25.25GBX 26.50GBX 25.2519,340 shs£4.41 million
08/26/2025GBX 28GBX 25.25
-9.82%
GBX 26.50GBX 25.2519,340 shs£4.41 million
08/25/2025GBX 28GBX 28GBX 28GBX 26.502 shs£4.89 million
08/22/2025GBX 25.25GBX 28
+10.89%
GBX 28GBX 26.502 shs£4.89 million
08/21/2025GBX 27.10GBX 25.25
-6.83%
GBX 28GBX 25.252,179 shs£4.41 million
08/20/2025GBX 27.10GBX 27.10GBX 27.10GBX 25.507,936 shs£4.74 million
08/19/2025GBX 25.50GBX 27.10
+6.27%
GBX 27.10GBX 25.507,936 shs£4.74 million
08/18/2025GBX 25.50GBX 25.50GBX 26.50GBX 25.50250 shs£4.46 million
08/15/2025GBX 27.20GBX 25.50
-6.25%
GBX 26.50GBX 25.50250 shs£4.46 million
08/14/2025GBX 25.30GBX 27.20
+7.51%
GBX 27.20GBX 26.50628 shs£4.75 million
08/13/2025GBX 26GBX 25.30
-2.69%
GBX 27.20GBX 25.3016,097 shs£4.42 million
08/12/2025GBX 26GBX 26GBX 27.20GBX 26902 shs£4.54 million
08/11/2025GBX 25.50GBX 26
+1.96%
GBX 27.20GBX 26902 shs£4.54 million
08/08/2025GBX 25.25GBX 25.50
+0.99%
GBX 27.20GBX 25.501,180 shs£4.46 million
08/07/2025GBX 27.25GBX 25.25
-7.34%
GBX 25.25GBX 2510,152 shs£4.41 million
08/06/2025GBX 27.30GBX 27.25
-0.18%
GBX 27.30GBX 26.105,391 shs£4.76 million
08/05/2025GBX 26GBX 27.30
+5.00%
GBX 27.30GBX 261,071 shs£4.77 million
08/04/2025GBX 26.08GBX 26
-0.31%
GBX 26.10GBX 263,255 shs£4.54 million
08/01/2025GBX 27GBX 26.08
-3.41%
GBX 27.30GBX 26.081,703 shs£4.56 million
07/31/2025GBX 26.08GBX 27
+3.53%
GBX 27.30GBX 26.088,276 shs£4.72 million

This page (LON:SBDS) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners