Free Trial

Sivota (SIV) Stock Chart & Stock Price History

Sivota logo

Sivota Stock Price Performance

The Sivota (SIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%.

As of the latest close, Sivota traded at GBX 0.70 with a market cap of £88 thousand and volume of 49,000 shares.

Receive SIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sivota and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Year
Performance
-100.00%

SIV Stock Chart for Saturday, August, 2, 2025

Sivota Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.7049,000 shs£88,000.00
07/31/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.70101,260 shs£88,000.00
07/30/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.70101,260 shs£88,000.00
07/29/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.70101,260 shs£88,000.00
07/28/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.70101,260 shs£88,000.00
07/25/2025GBX 2.28GBX 0.70
-69.30%
GBX 2.53GBX 0.70101,260 shs£88,000.00
07/24/2025GBX 2.28GBX 2.28GBX 2.53GBX 2.2814,752 shs£287,000.00
07/23/2025GBX 1GBX 2.28
+128.23%
GBX 2.53GBX 2.2814,752 shs£287,000.00
07/22/2025GBX 2GBX 1
-50.05%
GBX 1.04GBX 0.03647,759 shs£126,000.00
07/21/2025GBX 2GBX 2GBX 4.50GBX 210,645 shs£252,000.00
07/18/2025GBX 2GBX 2GBX 4.50GBX 210,645 shs£252,000.00
07/17/2025GBX 2GBX 2GBX 4.50GBX 210,645 shs£252,000.00
07/16/2025GBX 2GBX 2GBX 4.50GBX 210,645 shs£252,000.00
07/15/2025GBX 2GBX 2GBX 4.50GBX 210,645 shs£252,000.00
07/14/2025GBX 2GBX 2GBX 4.50GBX 210,645 shs£252,000.00
07/11/2025GBX 2GBX 2GBX 4.50GBX 210,645 shs£252,000.00
07/10/2025GBX 2GBX 2GBX 4.50GBX 210,645 shs£252,000.00
07/09/2025GBX 2GBX 2GBX 4.50GBX 210,645 shs£252,000.00
07/08/2025N/AGBX 2GBX 4.50GBX 210,645 shs£252,000.00

This page (LON:SIV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners