Free Trial

Sivota (SIV) Stock Chart & Stock Price History

Sivota logo
GBX 0.70 -1.83 (-72.28%)
As of 08/15/2025

Sivota Stock Price Performance

The Sivota (SIV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 29.93%, reflecting recent market activity.

As of the latest close, Sivota traded at GBX 0.70 with a market cap of £88 thousand and volume of 20,000 shares.

Receive SIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sivota and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-29.93%

SIV Stock Chart for Friday, August, 22, 2025

Sivota Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.7020,000 shs£88,000.00
08/20/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.7020,000 shs£88,000.00
08/19/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.7020,000 shs£88,000.00
08/18/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.7020,000 shs£88,000.00
08/15/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.7020,000 shs£88,000.00
08/14/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.7040,000 shs£88,000.00
08/13/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.7040,000 shs£88,000.00
08/12/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.7040,000 shs£88,000.00
08/11/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.7011,000 shs£88,000.00
08/08/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.7036,000 shs£88,000.00
08/07/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.7014,000 shs£88,000.00
08/06/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.7014,000 shs£88,000.00
08/05/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.7049,000 shs£88,000.00
08/04/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.7049,000 shs£88,000.00
08/01/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.7049,000 shs£88,000.00
07/31/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.70101,260 shs£88,000.00
07/30/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.70101,260 shs£88,000.00
07/29/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.70101,260 shs£88,000.00
07/28/2025GBX 0.70GBX 0.70GBX 2.53GBX 0.70101,260 shs£88,000.00
07/25/2025GBX 2.28GBX 0.70
-69.30%
GBX 2.53GBX 0.70101,260 shs£88,000.00
07/24/2025GBX 2.28GBX 2.28GBX 2.53GBX 2.2814,752 shs£287,000.00
07/23/2025GBX 1GBX 2.28
+128.23%
GBX 2.53GBX 2.2814,752 shs£287,000.00
07/22/2025GBX 2GBX 1
-50.05%
GBX 1.04GBX 0.03647,759 shs£126,000.00
07/21/2025GBX 2GBX 2GBX 4.50GBX 210,645 shs£252,000.00

This page (LON:SIV) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners