Free Trial

Sunrise Resources (SRES) Stock Chart & Stock Price History

Sunrise Resources logo
GBX 0.02 0.00 (-6.25%)
As of 05/1/2025 11:14 AM Eastern

Sunrise Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.25%
3 Month
Performance
-40.00%
6 Month
Performance
-62.50%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-66.67%
Receive SRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise Resources and its competitors with MarketBeat's FREE daily newsletter.

SRES Stock Chart for Friday, May, 2, 2025

Sunrise Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0199.71 million shs£741,000.00
04/30/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.022,925 shs£741,000.00
04/29/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0232,274 shs£741,000.00
04/28/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0224.34 million shs£741,000.00
04/25/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02125,000 shs£741,000.00
04/24/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0219.84 million shs£741,000.00
04/23/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02160,183 shs£741,000.00
04/22/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.022.90 million shs£741,000.00
04/21/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0210.60 million shs£741,000.00
04/18/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0210.60 million shs£741,000.00
04/17/2025GBX 0.01GBX 0.02
+7.14%
GBX 0.02GBX 0.0210.60 million shs£741,000.00
04/16/2025GBX 0.02GBX 0.01
-12.50%
GBX 0.02GBX 0.0123.36 million shs£692,000.00
04/15/2025GBX 0.02GBX 0.02
+6.67%
GBX 0.02GBX 0.021.50 million shs£790,000.00
04/14/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.0210.31 million shs£741,000.00
04/11/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02289,941 shs£790,000.00
04/10/2025GBX 0.02GBX 0.02
+6.67%
GBX 0.02GBX 0.02628 shs£790,000.00
04/09/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.0226.45 million shs£741,000.00
04/09/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.0226.45 million shs£741,000.00
04/08/2025GBX 0.02GBX 0.02
-5.88%
GBX 0.02GBX 0.024.14 million shs£790,000.00
04/08/2025GBX 0.02GBX 0.02
-5.88%
GBX 0.02GBX 0.024.14 million shs£790,000.00
04/07/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.022.07 million shs£840,000.00
04/04/2025GBX 0.02GBX 0.02
+6.25%
GBX 0.02GBX 0.0212.12 million shs£840,000.00
04/03/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.028.67 million shs£790,000.00
04/02/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0216.00 million shs£790,000.00
04/01/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0220.13 million shs£790,000.00

This page (LON:SRES) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners