Free Trial

Sunrise Resources (SRES) Stock Chart & Stock Price History

Sunrise Resources logo
GBX 0.01 0.00 (-6.67%)
As of 05/23/2025 11:02 AM Eastern

Sunrise Resources Stock Price Performance

The Sunrise Resources (SRES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.10%, with a year-to-date return of -48.15%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Sunrise Resources traded at GBX 0.01 with a market cap of £692,000.00 and volume of 16.55 million shares. Five years ago, the stock traded at GBX 0.12, representing a 88.33% decrease over that period. At the time, it had a market cap of £3.98 million and a volume of 14.42 million shares.

Receive SRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-6.67%
3 Month
Performance
-26.32%
Year-To-Date
Performance
-48.15%
1 Year
Performance
-79.10%
5 Year
Performance
-88.33%

SRES Stock Chart for Sunday, May, 25, 2025

Sunrise Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.01GBX 0.01GBX 0.02GBX 0.0116.55 million shs£692,000.00
05/22/2025GBX 0.01GBX 0.01GBX 0.02GBX 0.013.63 million shs£692,000.00
05/21/2025GBX 0.01GBX 0.01GBX 0.02GBX 0.015.01 million shs£692,000.00
05/20/2025GBX 0.02GBX 0.01
-6.67%
GBX 0.02GBX 0.0179,604 shs£692,000.00
05/19/2025GBX 0.01GBX 0.02
+7.14%
GBX 0.02GBX 0.013.08 million shs£741,000.00
05/16/2025GBX 0.01GBX 0.01GBX 0.02GBX 0.012.52 million shs£692,000.00
05/15/2025GBX 0.01GBX 0.01GBX 0.02GBX 0.01351,625 shs£692,000.00
05/14/2025GBX 0.02GBX 0.01
-12.50%
GBX 0.02GBX 0.0114.00 million shs£692,000.00
05/13/2025GBX 0.01GBX 0.02
+14.29%
GBX 0.02GBX 0.021 shs£790,000.00
05/12/2025GBX 0.01GBX 0.01GBX 0.02GBX 0.01583,584 shs£692,000.00
05/09/2025GBX 0.02GBX 0.01
-12.50%
GBX 0.02GBX 0.011.59 million shs£692,000.00
05/08/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0216,625 shs£790,000.00
05/07/2025GBX 0.01GBX 0.02
+14.29%
GBX 0.02GBX 0.0123.55 million shs£790,000.00
05/06/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.011.00 million shs£692,000.00
05/05/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.0117.48 million shs£692,000.00
05/02/2025GBX 0.02GBX 0.01
-6.67%
GBX 0.01GBX 0.0117.48 million shs£692,000.00
05/01/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0199.71 million shs£741,000.00
04/30/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.022,925 shs£741,000.00
04/29/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0232,274 shs£741,000.00
04/28/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0224.34 million shs£741,000.00
04/25/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02125,000 shs£741,000.00
04/24/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0219.84 million shs£741,000.00

This page (LON:SRES) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners