Free Trial

PYX Resources (PYX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PYX Stock Alerts
Compare
Stock AnalysisChartCompetitors

PYX Resources Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive PYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PYX Resources and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

PYX Stock Chart for Thursday, April, 25, 2024

PYX Chart by TradingView

PYX Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 8.50GBX 9.50
+11.72%		GBX 9.50GBX 9.2715,055 shs£43.57 million
04/24/2024GBX 8.98GBX 8.50
-5.35%		GBX 8.52GBX 8.5056,934 shs£39 million
04/23/2024GBX 8.50GBX 8.98
+5.65%		GBX 9.98GBX 8.9824,650 shs£41.20 million
04/22/2024GBX 10.50GBX 8.50
-19.05%		GBX 8.50GBX 8.501,192 shs£39 million
04/19/2024N/AGBX 10.50GBX 10.50GBX 8.87152,744 shs£48.18 million
04/17/2024GBX 10GBX 10.65
+6.50%		GBX 11GBX 9133,257 shs£48.86 million
04/16/2024N/AGBX 10GBX 10GBX 9.46160,738 shs£45.88 million
04/12/2024GBX 10.98GBX 11.95
+8.88%		GBX 11.95GBX 10151,776 shs£54.83 million
04/11/2024GBX 11GBX 10.98
-0.23%		GBX 12.40GBX 10.9853,500 shs£50.36 million
04/10/2024GBX 12.25GBX 11
-10.23%		GBX 12.40GBX 1153,500 shs£50.47 million
04/09/2024GBX 12.95GBX 12.25
-5.37%		GBX 12.25GBX 11.5042,518 shs£56.22 million
04/08/2024N/AGBX 12.95GBX 13GBX 12325,959 shs£59.42 million
04/05/2024GBX 14.45GBX 13.07
-9.57%		GBX 13.07GBX 13.075,000 shs£59.95 million
04/04/2024GBX 14.60GBX 14.45
-1.03%		GBX 14.45GBX 13.156,803 shs£66.30 million
04/03/2024GBX 14GBX 14.60
+4.29%		GBX 14.60GBX 13.4032,577 shs£66.99 million
04/02/2024GBX 13.70GBX 14
+2.19%		GBX 14GBX 1421,938 shs£64.24 million
04/01/2024N/AGBX 13.70GBX 13.70GBX 13.6583,997 shs£62.86 million
03/29/2024GBX 13.70GBX 13.70GBX 13.70GBX 13.6583,997 shs£62.86 million
03/28/2024N/AGBX 13.70GBX 13.70GBX 13.6583,997 shs£62.86 million
03/26/2024GBX 14.45GBX 13.40
-7.27%		GBX 14GBX 13.4053,499 shs£61.48 million
03/25/2024N/AGBX 14.45GBX 15.45GBX 14.4533,958 shs£66.30 million
03/22/2024GBX 14.73GBX 15.25
+3.59%		GBX 15.25GBX 15.252,000 shs£69.99 million
03/21/2024GBX 14.07GBX 14.73
+4.64%		GBX 15.45GBX 14.05177,282 shs£67.56 million
03/20/2024GBX 14GBX 14.07
+0.51%		GBX 15.45GBX 14.07177,284 shs£64.57 million
03/19/2024GBX 15.44GBX 14
-9.30%		GBX 14GBX 142,000 shs£64.24 million
03/18/2024GBX 14.75GBX 15.44
+4.65%		GBX 15.44GBX 15.4416 shs£70.82 million
03/15/2024N/AGBX 14.75GBX 16GBX 14.50187,176 shs£67.68 million
03/13/2024GBX 14.50GBX 14
-3.45%		GBX 14GBX 14335 shs£64.24 million
03/12/2024GBX 14GBX 14.50
+3.57%		GBX 15GBX 14.20217,627 shs£66.53 million
03/11/2024GBX 13.80GBX 14
+1.45%		GBX 14GBX 13.9528,315 shs£64.24 million
03/08/2024N/AGBX 13.80GBX 13.80GBX 13286,133 shs£63.32 million
03/06/2024GBX 14.80GBX 14.25
-3.72%		GBX 14.35GBX 14306,221 shs£65.38 million
03/05/2024GBX 14.95GBX 14.80
-1.00%		GBX 14.95GBX 14.8012,308 shs£67.91 million
03/04/2024N/AGBX 14.95GBX 15GBX 14.95150 shs£68.59 million
03/01/2024GBX 14.80GBX 13.55
-8.45%		GBX 14.70GBX 13.559,788 shs£62.17 million
02/29/2024GBX 14.35GBX 14.80
+3.14%		GBX 14.80GBX 14.50357,322 shs£67.91 million
02/28/2024GBX 14.95GBX 14.35
-4.01%		GBX 14.80GBX 14190,739 shs£65.84 million
02/27/2024GBX 15.25GBX 14.95
-1.97%		GBX 14.95GBX 14.80250,000 shs£68.59 million
02/26/2024GBX 14.90GBX 15.25
+2.35%		GBX 15.25GBX 14.855,319 shs£69.97 million
02/23/2024GBX 15.25GBX 14.90
-2.30%		GBX 14.90GBX 14.9010,321 shs£68.36 million
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/22/2024GBX 14.90GBX 15.25
+2.35%		GBX 15.25GBX 15.2574 shs£69.97 million
02/21/2024GBX 15.20GBX 14.90
-1.97%		GBX 14.90GBX 14.90417 shs£68.36 million
02/20/2024N/AGBX 15.20GBX 15.30GBX 15153,247 shs£69.74 million
02/16/2024GBX 15.20GBX 15
-1.32%		GBX 15.05GBX 1585,317 shs£68.82 million
02/15/2024GBX 15.20GBX 15.20GBX 15.20GBX 15.206,000 shs£69.74 million
02/14/2024GBX 15GBX 15.20
+1.33%		GBX 15.20GBX 15.206,000 shs£69.74 million
02/13/2024N/AGBX 15GBX 15.25GBX 1586,046 shs£68.82 million
02/09/2024GBX 15.25GBX 15.25GBX 15.29GBX 14.55100 shs£69.97 million
02/08/2024GBX 14.50GBX 15.25
+5.17%		GBX 15.29GBX 14.5541 shs£69.97 million
02/07/2024GBX 15GBX 14.50
-3.33%		GBX 15.05GBX 14.5047,162 shs£66.53 million
02/06/2024N/AGBX 15GBX 15GBX 14.75103,372 shs£68.82 million
02/02/2024GBX 15.95GBX 15.05
-5.64%		GBX 15.95GBX 15.0514,006 shs£69.05 million
02/01/2024GBX 14.85GBX 15.95
+7.41%		GBX 15.95GBX 15.9535,885 shs£73.18 million
01/31/2024GBX 14.85GBX 14.85GBX 15.88GBX 14.7771,760 shs£68.14 million
01/30/2024GBX 14.50GBX 14.85
+2.41%		GBX 14.85GBX 14.5071,993 shs£68.14 million
01/29/2024N/AGBX 14.50GBX 15.90GBX 14.50103,719 shs£66.53 million
01/26/2024GBX 15.80GBX 15.25
-3.46%		GBX 15.80GBX 1588,191 shs£69.97 million
01/25/2024N/AGBX 15.80GBX 15.80GBX 1588,193 shs£72.48 million

Related Companies:
This page (LON:PYX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press