Free Trial

Alien Metals (UFO) Stock Chart & Stock Price History

Alien Metals logo
GBX 0.14 +0.03 (+21.19%)
As of 12:30 PM Eastern

Alien Metals Stock Price Performance

The Alien Metals (UFO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.55%, with a year-to-date return of 72.29%. In the past month, the stock has increased 62.50%, reflecting recent market activity.

As of the latest close, Alien Metals traded at GBX 0.12 with a market cap of £9.24 million and volume of 76.75 million shares. Five years ago, the stock traded at GBX 0.26, representing a 43.92% decrease over that period. At the time, it had a market cap of £6.03 million and a volume of 111.71 million shares.

Receive UFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alien Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.40%
1 Month
Performance
+62.50%
3 Month
Performance
+78.75%
Year-To-Date
Performance
+72.29%
1 Year
Performance
+26.55%
5 Year
Performance
-43.92%

UFO Stock Chart for Friday, August, 8, 2025

Alien Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 0.12GBX 0.12
+5.13%
GBX 0.13GBX 0.1176.75 million shs£9.24 million
08/06/2025GBX 0.12GBX 0.12
-2.50%
GBX 0.13GBX 0.11122.82 million shs£8.79 million
08/05/2025GBX 0.12GBX 0.12
-1.64%
GBX 0.13GBX 0.11162.64 million shs£9.01 million
08/04/2025GBX 0.13GBX 0.12
-2.40%
GBX 0.13GBX 0.11149.32 million shs£9.16 million
08/01/2025GBX 0.13GBX 0.13
-0.79%
GBX 0.14GBX 0.12108.53 million shs£9.39 million
07/31/2025GBX 0.16GBX 0.13
-21.25%
GBX 0.15GBX 0.12290.29 million shs£9.46 million
07/30/2025GBX 0.15GBX 0.16
+6.67%
GBX 0.17GBX 0.14324.16 million shs£12.02 million
07/29/2025GBX 0.15GBX 0.15GBX 0.16GBX 0.12279.55 million shs£11.27 million
07/28/2025GBX 0.13GBX 0.15
+20.00%
GBX 0.17GBX 0.13827.10 million shs£11.27 million
07/25/2025GBX 0.10GBX 0.13
+27.55%
GBX 0.15GBX 0.09821.89 million shs£9.39 million
07/24/2025GBX 0.09GBX 0.10
+5.38%
GBX 0.10GBX 0.09177.61 million shs£7.36 million
07/23/2025GBX 0.09GBX 0.09
+5.68%
GBX 0.09GBX 0.09182.50 million shs£6.98 million
07/22/2025GBX 0.10GBX 0.09
-7.37%
GBX 0.10GBX 0.09182.15 million shs£6.61 million
07/21/2025GBX 0.09GBX 0.10
+3.26%
GBX 0.10GBX 0.0946.80 million shs£7.13 million
07/18/2025GBX 0.09GBX 0.09
+4.55%
GBX 0.10GBX 0.0995.71 million shs£6.91 million
07/17/2025GBX 0.09GBX 0.09
-5.38%
GBX 0.10GBX 0.09440.40 million shs£6.61 million
07/16/2025GBX 0.09GBX 0.09
+5.68%
GBX 0.11GBX 0.09598.43 million shs£6.98 million
07/15/2025GBX 0.09GBX 0.09
-1.12%
GBX 0.09GBX 0.0879.34 million shs£6.61 million
07/14/2025GBX 0.09GBX 0.09
+4.71%
GBX 0.09GBX 0.08159.12 million shs£6.68 million
07/11/2025GBX 0.09GBX 0.09
-5.56%
GBX 0.09GBX 0.0890.47 million shs£6.38 million
07/10/2025GBX 0.09GBX 0.09
+4.65%
GBX 0.09GBX 0.0844.18 million shs£6.76 million
07/09/2025GBX 0.09GBX 0.09
-2.27%
GBX 0.09GBX 0.0831.80 million shs£6.46 million
07/08/2025GBX 0.10GBX 0.09
-12.00%
GBX 0.10GBX 0.0937.18 million shs£6.61 million
07/07/2025GBX 0.09GBX 0.10
+8.11%
GBX 0.10GBX 0.0917.54 million shs£7.51 million

This page (LON:UFO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners