Free Trial

Woodbois (WBI) Stock Chart & Stock Price History

Woodbois logo
GBX 0.05 +0.00 (+6.52%)
As of 05/2/2025 11:55 AM Eastern

Woodbois Stock Price Performance

5 Day
Performance
+6.52%
1 Month
Performance
+2.08%
3 Month
Performance
-40.96%
6 Month
Performance
-88.60%
Year-To-Date
Performance
-74.74%
1 Year
Performance
-91.97%
Receive WBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodbois and its competitors with MarketBeat's FREE daily newsletter.

WBI Stock Chart for Sunday, May, 4, 2025

Woodbois Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.05GBX 0.05
+8.89%
GBX 0.05GBX 0.044.77 million shs£3.06 million
05/01/2025GBX 0.04GBX 0.05
+2.27%
GBX 0.05GBX 0.0461.54 million shs£2.81 million
04/30/2025GBX 0.05GBX 0.04
-4.35%
GBX 0.05GBX 0.0488.01 million shs£2.75 million
04/29/2025GBX 0.05GBX 0.05
-2.13%
GBX 0.05GBX 0.0537.63 million shs£2.87 million
04/28/2025GBX 0.05GBX 0.05
+4.44%
GBX 0.05GBX 0.05169.10 million shs£2.94 million
04/25/2025GBX 0.04GBX 0.05
+7.14%
GBX 0.05GBX 0.04992.81 million shs£2.81 million
04/24/2025GBX 0.04GBX 0.04
-4.55%
GBX 0.05GBX 0.041.69 billion shs£2.62 million
04/23/2025GBX 0.05GBX 0.04
-4.35%
GBX 0.05GBX 0.04798.28 million shs£2.75 million
04/22/2025GBX 0.04GBX 0.05
+12.20%
GBX 0.05GBX 0.0411.54 million shs£2.87 million
04/21/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0476.07 million shs£2.56 million
04/18/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0476.07 million shs£2.56 million
04/17/2025GBX 0.04GBX 0.04
-4.65%
GBX 0.05GBX 0.0476.07 million shs£2.56 million
04/16/2025GBX 0.04GBX 0.04
+7.50%
GBX 0.05GBX 0.04411.57 million shs£2.69 million
04/15/2025GBX 0.04GBX 0.04
-4.76%
GBX 0.04GBX 0.0473.55 million shs£2.50 million
04/14/2025GBX 0.05GBX 0.04
-6.67%
GBX 0.05GBX 0.04291.68 million shs£2.62 million
04/11/2025GBX 0.04GBX 0.05
+2.27%
GBX 0.05GBX 0.0491.88 million shs£2.81 million
04/10/2025GBX 0.05GBX 0.04
-6.38%
GBX 0.05GBX 0.04128.17 million shs£2.75 million
04/09/2025GBX 0.05GBX 0.05
+4.44%
GBX 0.05GBX 0.0524.89 million shs£2.94 million
04/09/2025GBX 0.05GBX 0.05
+4.44%
GBX 0.05GBX 0.0524.89 million shs£2.94 million
04/08/2025GBX 0.05GBX 0.05
-2.17%
GBX 0.05GBX 0.05137.04 million shs£2.81 million
04/08/2025GBX 0.05GBX 0.05
-2.17%
GBX 0.05GBX 0.05137.04 million shs£2.81 million
04/07/2025GBX 0.05GBX 0.05
-4.17%
GBX 0.05GBX 0.05284.91 million shs£2.87 million
04/04/2025GBX 0.05GBX 0.05
+6.67%
GBX 0.05GBX 0.04386.35 million shs£3.00 million
04/03/2025GBX 0.05GBX 0.05
-6.25%
GBX 0.05GBX 0.048.75 million shs£2.81 million

This page (LON:WBI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners