Free Trial

Woodbois (WBI) Stock Chart & Stock Price History

Woodbois logo
GBX 0.07 +0.01 (+9.38%)
As of 05/23/2025 12:38 PM Eastern

Woodbois Stock Price Performance

The Woodbois (WBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.93%, with a year-to-date return of -63.92%. In the past month, the stock has increased 55.56%, reflecting recent market activity.

As of the latest close, Woodbois traded at GBX 0.07 with a market cap of £4.37 million and volume of 951.03 million shares. Five years ago, the stock traded at GBX 3.15, representing a 97.78% decrease over that period. At the time, it had a market cap of £16.38 million and a volume of 5,464 shares.

Receive WBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodbois and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+42.86%
1 Month
Performance
+55.56%
3 Month
Performance
+52.17%
Year-To-Date
Performance
-63.92%
1 Year
Performance
-87.93%
5 Year
Performance
-97.78%

WBI Stock Chart for Sunday, May, 25, 2025

Woodbois Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.06GBX 0.07
+11.11%
GBX 0.07GBX 0.06951.03 million shs£4.37 million
05/22/2025GBX 0.06GBX 0.06
+10.53%
GBX 0.07GBX 0.06682.60 million shs£3.94 million
05/21/2025GBX 0.05GBX 0.06
+16.33%
GBX 0.06GBX 0.05867.04 million shs£3.56 million
05/20/2025GBX 0.05GBX 0.05
+4.26%
GBX 0.05GBX 0.05171.60 million shs£3.06 million
05/19/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.05186.17 million shs£2.94 million
05/16/2025GBX 0.04GBX 0.05
+11.90%
GBX 0.05GBX 0.04366.48 million shs£2.94 million
05/15/2025GBX 0.04GBX 0.04
-4.55%
GBX 0.05GBX 0.0412.96 million shs£2.62 million
05/14/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0457.15 million shs£2.75 million
05/13/2025GBX 0.04GBX 0.04
+2.33%
GBX 0.05GBX 0.0442.63 million shs£2.75 million
05/12/2025GBX 0.05GBX 0.04
-4.44%
GBX 0.05GBX 0.0431.52 million shs£2.69 million
05/09/2025GBX 0.04GBX 0.05
+2.27%
GBX 0.05GBX 0.0440.77 million shs£2.81 million
05/08/2025GBX 0.05GBX 0.04
-2.22%
GBX 0.05GBX 0.0418.74 million shs£2.75 million
05/07/2025GBX 0.04GBX 0.05
+4.65%
GBX 0.05GBX 0.0438.13 million shs£2.81 million
05/06/2025GBX 0.05GBX 0.04
-12.24%
GBX 0.05GBX 0.0424.52 million shs£2.69 million
05/05/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.044.77 million shs£3.06 million
05/02/2025GBX 0.05GBX 0.05
+8.89%
GBX 0.05GBX 0.044.77 million shs£3.06 million
05/01/2025GBX 0.04GBX 0.05
+2.27%
GBX 0.05GBX 0.0461.54 million shs£2.81 million
04/30/2025GBX 0.05GBX 0.04
-4.35%
GBX 0.05GBX 0.0488.01 million shs£2.75 million
04/29/2025GBX 0.05GBX 0.05
-2.13%
GBX 0.05GBX 0.0537.63 million shs£2.87 million
04/28/2025GBX 0.05GBX 0.05
+4.44%
GBX 0.05GBX 0.05169.10 million shs£2.94 million
04/25/2025GBX 0.04GBX 0.05
+7.14%
GBX 0.05GBX 0.04992.81 million shs£2.81 million
04/24/2025GBX 0.04GBX 0.04
-4.55%
GBX 0.05GBX 0.041.69 billion shs£2.62 million

This page (LON:WBI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners