QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
Free Trial

Cloudbreak Discovery (CDL) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free CDL Stock Alerts
GBX 0.42
+0.03 (+6.25%)
(As of 03:03 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Cloudbreak Discovery Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
+18.06%
3 Month
Performance
-4.49%
6 Month
Performance
0.00%
Year-To-Date
Performance
+6.25%
1 Year
Performance
-32.00%
Receive CDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudbreak Discovery and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

CDL Stock Chart for Tuesday, April, 16, 2024

CDL Chart by TradingView

Cloudbreak Discovery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 0.40GBX 0.36
-10.00%		GBX 0.45GBX 0.35120,592 shs£2.19 million
04/12/2024GBX 0.45GBX 0.43
-4.44%		GBX 0.45GBX 0.35280,760 shs£2.61 million
04/11/2024GBX 0.43GBX 0.45
+5.88%		GBX 0.45GBX 0.35984,858 shs£2.74 million
04/10/2024GBX 0.43GBX 0.43GBX 0.49GBX 0.36297,572 shs£2.58 million
04/09/2024GBX 0.40GBX 0.43
+6.25%		GBX 0.49GBX 0.36486,676 shs£2.58 million
04/08/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.40GBX 0.35872,053 shs£2.43 million
04/05/2024GBX 0.30GBX 0.38
+25.00%		GBX 0.39GBX 0.322.50 million shs£2.28 million
04/04/2024GBX 0.30GBX 0.30GBX 0.38GBX 0.301.33 million shs£1.82 million
04/03/2024GBX 0.33GBX 0.30
-9.09%		GBX 0.39GBX 0.301.15 million shs£1.82 million
04/02/2024GBX 0.30GBX 0.33
+10.00%		GBX 0.40GBX 0.272.26 million shs£2.01 million
04/01/2024GBX 0.30GBX 0.30GBX 0.35GBX 0.222.63 million shs£1.82 million
03/29/2024GBX 0.30GBX 0.30GBX 0.35GBX 0.222.63 million shs£1.82 million
03/28/2024GBX 0.40GBX 0.30
-25.00%		GBX 0.35GBX 0.222.54 million shs£1.82 million
03/27/2024GBX 0.35GBX 0.40
+14.29%		GBX 0.40GBX 0.40247 shs£2.43 million
03/26/2024GBX 0.37GBX 0.35
-5.91%		GBX 0.37GBX 0.30890,750 shs£2.13 million
03/25/2024GBX 0.35GBX 0.37
+6.29%		GBX 0.38GBX 0.33438,667 shs£2.26 million
03/22/2024GBX 0.33GBX 0.33
+0.30%		GBX 0.38GBX 0.321.54 million shs£2.02 million
03/21/2024GBX 0.37GBX 0.33
-10.27%		GBX 0.37GBX 0.331.17 million shs£2.02 million
03/20/2024GBX 0.38GBX 0.37
-1.33%		GBX 0.37GBX 0.3553,162 shs£2.25 million
03/19/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.351.00 million shs£2.28 million
03/18/2024GBX 0.36GBX 0.38
+4.17%		GBX 0.38GBX 0.35632,227 shs£2.28 million
03/15/2024GBX 0.37GBX 0.36
-2.70%		GBX 0.40GBX 0.35255,465 shs£2.19 million
03/14/2024GBX 0.38GBX 0.37
-1.33%		GBX 0.40GBX 0.35514,844 shs£2.25 million
03/13/2024GBX 0.38GBX 0.38
-2.09%		GBX 0.38GBX 0.3541,946 shs£2.28 million
03/12/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.35968,125 shs£2.33 million
03/11/2024GBX 0.38GBX 0.38
+2.13%		GBX 0.38GBX 0.35584,255 shs£2.33 million
03/08/2024GBX 0.38GBX 0.35
-6.13%		GBX 0.40GBX 0.35455,846 shs£2.14 million
03/07/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.35555,419 shs£2.28 million
03/06/2024GBX 0.40GBX 0.38
-5.06%		GBX 0.39GBX 0.371.58 million shs£2.28 million
03/05/2024GBX 0.36GBX 0.40
+8.82%		GBX 0.40GBX 0.35216,530 shs£2.40 million
03/04/2024GBX 0.38GBX 0.36
-3.20%		GBX 0.40GBX 0.35201,480 shs£2.21 million
03/01/2024GBX 0.40GBX 0.38
-5.06%		GBX 0.40GBX 0.35701,342 shs£2.28 million
02/29/2024GBX 0.38GBX 0.40
+5.33%		GBX 0.40GBX 0.35642,200 shs£2.40 million
02/28/2024GBX 0.40GBX 0.38
-6.25%		GBX 0.40GBX 0.351.18 million shs£2.28 million
02/27/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.40GBX 0.35169,644 shs£2.43 million
02/26/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.35963,006 shs£2.28 million
02/23/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.35140,642 shs£2.28 million
02/22/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.35247,485 shs£2.28 million
02/21/2024GBX 0.40GBX 0.38
-5.78%		GBX 0.40GBX 0.36152,352 shs£2.28 million
02/20/2024GBX 0.38GBX 0.40
+6.13%		GBX 0.40GBX 0.36769,261 shs£2.42 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.3574,157 shs£2.28 million
02/16/2024GBX 0.38GBX 0.40
+6.13%		GBX 0.40GBX 0.35126,571 shs£2.42 million
02/15/2024GBX 0.38GBX 0.38
-1.32%		GBX 0.40GBX 0.388,747 shs£2.28 million
02/14/2024GBX 0.38GBX 0.38
+1.33%		GBX 0.40GBX 0.35305,562 shs£2.31 million
02/13/2024GBX 0.40GBX 0.38
-6.02%		GBX 0.40GBX 0.35942,892 shs£2.28 million
02/12/2024GBX 0.41GBX 0.40
-2.21%		GBX 0.40GBX 0.36268,678 shs£2.43 million
02/09/2024GBX 0.45GBX 0.41
-9.33%		GBX 0.41GBX 0.353.72 million shs£2.48 million
02/08/2024GBX 0.43GBX 0.45
+5.88%		GBX 0.45GBX 0.4011,769 shs£2.74 million
02/07/2024GBX 0.44GBX 0.43
-2.30%		GBX 0.44GBX 0.41316,777 shs£2.58 million
02/06/2024GBX 0.44GBX 0.44
-0.23%		GBX 0.44GBX 0.4085,546 shs£2.64 million
02/05/2024GBX 0.43GBX 0.44
+2.59%		GBX 0.45GBX 0.4054,274 shs£2.65 million
02/02/2024GBX 0.41GBX 0.43
+4.94%		GBX 0.44GBX 0.40209,251 shs£2.58 million
02/01/2024GBX 0.45GBX 0.41
-10.00%		GBX 0.45GBX 0.40179,796 shs£2.46 million
01/31/2024GBX 0.43GBX 0.45
+5.88%		GBX 0.45GBX 0.411.73 million shs£2.74 million
01/30/2024GBX 0.38GBX 0.43
+11.84%		GBX 0.50GBX 0.353.59 million shs£2.58 million
01/29/2024GBX 0.40GBX 0.38
-5.00%		GBX 0.43GBX 0.381.01 million shs£2.31 million
01/26/2024GBX 0.40GBX 0.40GBX 0.43GBX 0.351.11 million shs£2.43 million
01/25/2024GBX 0.43GBX 0.40
-5.88%		GBX 0.43GBX 0.37374,125 shs£2.43 million
01/24/2024GBX 0.40GBX 0.43
+6.25%		GBX 0.43GBX 0.37175,837 shs£2.58 million
01/23/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.35135,919 shs£2.43 million
01/22/2024GBX 0.40GBX 0.40GBX 0.45GBX 0.35682,516 shs£2.43 million
01/19/2024GBX 0.43GBX 0.45
+5.88%		GBX 0.45GBX 0.351.48 million shs£2.74 million
01/18/2024GBX 0.41GBX 0.43
+4.68%		GBX 0.45GBX 0.41916,368 shs£2.58 million
01/17/2024GBX 0.45GBX 0.41
-8.76%		GBX 0.45GBX 0.41176,743 shs£2.47 million
01/16/2024GBX 0.40GBX 0.45
+11.25%		GBX 0.45GBX 0.361.53 million shs£2.70 million
01/15/2024GBX 0.43GBX 0.40
-5.88%		GBX 0.45GBX 0.36434,238 shs£2.43 million

Related Companies:
This page (LON:CDL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
The #1 Crypto for 2024
InvestorPlace