Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free AACB Stock Alerts

Artius II Acquisition (AACB) Stock Chart & Stock Price History

Artius II Acquisition logo
$10.52 -0.03 (-0.32%)
As of 07/24/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Artius II Acquisition Stock Price Performance

The Artius II Acquisition (AACB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.65%, with a year-to-date return of 2.04%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Artius II Acquisition traded at $10.51 with a market cap of and volume of 20,952 shares.

Receive AACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artius II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.29%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+3.65%

AACB Stock Chart for Sunday, July, 26, 2026

AACB Chart by TradingView

Artius II Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$10.55$10.51
-0.38%		$10.54$10.4920,952 shs$0.00
07/23/2026$10.54$10.55
+0.09%		$10.55$10.485,428 shs$0.00
07/22/2026$10.51$10.54
+0.29%		$10.57$10.498,211 shs$0.00
07/21/2026$10.50$10.51
+0.10%		$10.55$10.4928,506 shs$0.00
07/20/2026$10.54$10.50
-0.38%		$10.58$10.5060,286 shs$0.00
07/17/2026$10.57$10.54
-0.28%		$10.59$10.5027,090 shs$0.00
07/16/2026$10.57$10.57$10.57$10.57201 shs$0.00
07/15/2026$10.56$10.57
+0.09%		$10.57$10.57201 shs$0.00
07/14/2026$10.52$10.56
+0.34%		$10.56$10.523,776 shs$0.00
07/13/2026$10.52$10.52
+0.09%		$10.55$10.527,724 shs$0.00
07/10/2026$10.51$10.52
+0.05%		$10.53$10.5010,461 shs$0.00
07/09/2026$10.51$10.51$10.51$10.51195 shs$0.00
07/08/2026$10.54$10.51
-0.24%		$10.51$10.50102,655 shs$0.00
07/07/2026$10.54$10.54
-0.04%		$10.53$10.5018,146 shs$0.00
07/06/2026$10.54$10.54
+0.04%		$10.52$10.49868 shs$0.00
07/03/2026$10.54$10.54$10.52$10.5017,482 shs$0.00
07/02/2026$10.50$10.54
+0.33%		$10.52$10.5017,482 shs$0.00
07/01/2026$10.48$10.50
+0.19%		$10.50$10.4739,695 shs$0.00
06/30/2026$10.49$10.48
-0.10%		$10.49$10.4733,309 shs$0.00
06/29/2026$10.48$10.49
+0.10%		$10.49$10.48258 shs$0.00
06/26/2026$10.49$10.48
-0.10%		$10.49$10.47560 shs$0.00
06/25/2026$10.51$10.49
-0.13%		$10.50$10.48202,423 shs$0.00
Related Companies

This page (NASDAQ:AACB) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel