Free Trial

Artius II Acquisition (AACB) Stock Chart & Stock Price History

Artius II Acquisition logo
$10.38 -0.01 (-0.10%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Artius II Acquisition Stock Price Performance

The Artius II Acquisition (AACB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.78%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

Receive AACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artius II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.44%
3 Month
Performance
+0.48%
Year-To-Date
Performance
+0.78%

AACB Stock Chart for Tuesday, May, 5, 2026

Artius II Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$10.40$10.38
-0.23%
$10.38$10.3876,997 shs$0.00
04/29/2026$10.39$10.40
+0.09%
$10.38$10.377,444 shs$0.00
04/28/2026$10.39$10.39$10.40$10.384,439 shs$0.00
04/27/2026$10.38$10.39
+0.13%
$10.40$10.37885 shs$0.00
04/24/2026$10.37$10.38
+0.06%
$10.38$10.3844,517 shs$0.00
04/23/2026$10.39$10.37
-0.15%
$10.40$10.3728,238 shs$0.00
04/22/2026$10.38$10.39
+0.06%
$10.37$10.37104 shs$0.00
04/21/2026$10.38$10.38
+0.05%
$10.40$10.3766,577 shs$0.00
04/20/2026$10.38$10.38$10.38$10.371,202 shs$0.00
04/17/2026$10.38$10.38
-0.04%
$10.37$10.37166 shs$0.00
04/16/2026$10.37$10.38
+0.14%
$10.39$10.37213 shs$0.00
04/15/2026$10.37$10.37$10.37$10.37101 shs$0.00
04/14/2026$10.35$10.37
+0.11%
$10.38$10.38511 shs$0.00
04/13/2026$10.36$10.35
-0.06%
$10.36$10.362,036 shs$0.00
04/10/2026$10.36$10.36$10.36$10.369,134 shs$0.00
04/09/2026$10.35$10.36
+0.11%
$10.36$10.343,104 shs$0.00
04/08/2026$10.35$10.35
-0.01%
$10.36$10.36106 shs$0.00
04/07/2026$10.35$10.35$10.36$10.36325 shs$0.00
04/06/2026$10.34$10.35
+0.15%
$10.38$10.34100,096 shs$0.00

This page (NASDAQ:AACB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners