Free Trial

African Agriculture (AAGR) Stock Chart & Stock Price History

African Agriculture logo
$0.02 +0.02 (+19,800.00%)
As of 04/30/2025 10:01 AM Eastern

African Agriculture Stock Price Performance

5 Day
Performance
+148.75%
1 Month
Performance
+148.75%
3 Month
Performance
+148.75%
6 Month
Performance
+4,875.00%
Year-To-Date
Performance
+148.75%
1 Year
Performance
-94.76%
Receive AAGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for African Agriculture and its competitors with MarketBeat's FREE daily newsletter.

AAGR Stock Chart for Thursday, May, 1, 2025

African Agriculture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.02$0.02$0.02$0.02100 shs$188,000.00
04/29/2025$0.00$0.02
+19,800.00%
$0.02$0.02140 shs$188,000.00
04/28/2025$0.01$0.00
-98.75%
$0.01$0.001,224 shs$1,000.00
04/25/2025$0.01$0.01$0.01$0.01100 shs$76,000.00
04/24/2025$0.00$0.01
+7,900.00%
$0.01$0.01100 shs$76,000.00
04/23/2025$0.01$0.00
-98.75%
$0.00$0.00435 shs$1,000.00
04/22/2025$0.01$0.01$0.01$0.01100 shs$76,000.00
04/21/2025$0.01$0.01
+60.00%
$0.01$0.01100 shs$76,000.00
04/18/2025$0.01$0.01$0.01$0.01100 shs$47,000.00
04/17/2025$0.01$0.01
-37.50%
$0.01$0.01100 shs$47,000.00
04/16/2025$0.01$0.01
+60.00%
$0.01$0.01101 shs$76,000.00
04/15/2025$0.01$0.01
-37.50%
$0.01$0.01100 shs$47,000.00
04/14/2025$0.01$0.01$0.01$0.01100 shs$76,000.00
04/11/2025$0.00$0.01
+7,900.00%
$0.01$0.01100 shs$76,000.00
04/10/2025$0.00$0.00$0.01$0.00500 shs$1,000.00
04/09/2025$0.00$0.00$0.00$0.0054,721 shs$1,000.00
04/09/2025$0.00$0.00$0.00$0.0054,721 shs$1,000.00
04/08/2025$0.00$0.00$0.01$0.00500 shs$1,000.00
04/08/2025$0.00$0.00$0.01$0.00500 shs$1,000.00
04/07/2025$0.01$0.00
-98.75%
$0.01$0.0010,834 shs$1,000.00
04/04/2025$0.01$0.01$0.01$0.01100 shs$76,000.00
04/03/2025$0.01$0.01$0.01$0.01100 shs$76,000.00
04/02/2025$0.01$0.01$0.01$0.01100 shs$76,000.00
04/01/2025$0.01$0.01$0.01$0.01100 shs$76,000.00
03/31/2025$0.01$0.01$0.01$0.01100 shs$76,000.00

This page (NASDAQ:AAGR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners