Free Trial

African Agriculture (AAGR) Stock Chart & Stock Price History

African Agriculture logo
$0.02 +0.01 (+14,900.00%)
As of 09:46 AM Eastern

African Agriculture Stock Price Performance

The African Agriculture (AAGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.83%, with a year-to-date return of 87.50%. In the past month, the stock has increased 87.50%, reflecting recent market activity.

As of the latest close, African Agriculture traded at $0.02 with a market cap of $142,000.00 and volume of 103 shares.

Receive AAGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for African Agriculture and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+87.50%
3 Month
Performance
+87.50%
Year-To-Date
Performance
+87.50%
1 Year
Performance
-95.83%

AAGR Stock Chart for Thursday, May, 22, 2025

African Agriculture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.02$0.02$0.02$0.02103 shs$142,000.00
05/20/2025$0.02$0.02$0.02$0.02100 shs$142,000.00
05/19/2025$0.02$0.02$0.02$0.02100 shs$142,000.00
05/16/2025$0.02$0.02$0.02$0.02150,101 shs$142,000.00
05/15/2025$0.02$0.02$0.02$0.02107 shs$142,000.00
05/14/2025$0.02$0.02$0.02$0.02105 shs$142,000.00
05/13/2025$0.00$0.02
+14,900.00%
$0.02$0.02200 shs$142,000.00
05/12/2025$0.00$0.00
-50.00%
$0.02$0.003,298 shs$1,000.00
05/09/2025$0.02$0.00
-98.99%
$0.02$0.0017,117 shs$2,000.00
05/08/2025$0.02$0.02$0.02$0.02100 shs$188,000.00
05/07/2025$0.02$0.02
+31.79%
$0.02$0.02100 shs$188,000.00
05/06/2025$0.02$0.02$0.02$0.02100 shs$143,000.00
05/05/2025$0.02$0.02
-24.12%
$0.02$0.02100 shs$143,000.00
05/02/2025$0.02$0.02$0.02$0.02155 shs$188,000.00
05/01/2025$0.02$0.02$0.02$0.02100 shs$188,000.00
04/30/2025$0.02$0.02$0.02$0.02100 shs$188,000.00
04/29/2025$0.00$0.02
+19,800.00%
$0.02$0.02140 shs$188,000.00
04/28/2025$0.01$0.00
-98.75%
$0.01$0.001,224 shs$1,000.00
04/25/2025$0.01$0.01$0.01$0.01100 shs$76,000.00
04/24/2025$0.00$0.01
+7,900.00%
$0.01$0.01100 shs$76,000.00
04/23/2025$0.01$0.00
-98.75%
$0.00$0.00435 shs$1,000.00
04/22/2025$0.01$0.01$0.01$0.01100 shs$76,000.00
04/21/2025$0.01$0.01
+60.00%
$0.01$0.01100 shs$76,000.00

This page (NASDAQ:AAGR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners