Free Trial

African Agriculture (AAGR) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free AAGR Stock Alerts
$0.33
-0.03 (-8.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

African Agriculture Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
-16.03%
3 Month
Performance
-64.89%
Year-To-Date
Performance
-73.60%
Receive AAGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for African Agriculture and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

AAGR Stock Chart for Sunday, April, 28, 2024

AAGR Chart by TradingView

African Agriculture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.36$0.33
-7.28%		$0.37$0.30213,526 shs$3.12 million
04/25/2024$0.40$0.36
-11.00%		$0.42$0.35194,923 shs$3.36 million
04/24/2024$0.35$0.40
+14.26%		$0.45$0.33359,984 shs$3.78 million
04/23/2024$0.32$0.35
+9.37%		$0.38$0.32254,598 shs$3.30 million
04/22/2024$0.35$0.32
-7.51%		$0.35$0.3170,664 shs$3.02 million
04/19/2024$0.38$0.35
-9.19%		$0.39$0.32101,760 shs$3.27 million
04/18/2024$0.36$0.38
+4.70%		$0.39$0.3526,381 shs$3.60 million
04/17/2024$0.36$0.36
+1.36%		$0.41$0.35113,774 shs$3.39 million
04/16/2024$0.42$0.36
-13.99%		$0.41$0.32198,823 shs$3.39 million
04/15/2024$0.47$0.42
-11.00%		$0.47$0.40112,895 shs$3.94 million
04/12/2024$0.46$0.47
+1.43%		$0.53$0.40436,295 shs$4.43 million
04/11/2024$0.42$0.46
+11.42%		$0.49$0.39220,521 shs$4.37 million
04/10/2024$0.45$0.42
-7.74%		$0.46$0.37375,154 shs$3.92 million
04/09/2024$0.35$0.45
+28.70%		$0.45$0.35595,579 shs$4.25 million
04/08/2024$0.30$0.35
+15.00%		$0.36$0.31590,526 shs$3.30 million
04/05/2024$0.30$0.31
+2.47%		$0.31$0.2989,352 shs$2.90 million
04/04/2024$0.30$0.30
+0.03%		$0.32$0.2974,662 shs$2.83 million
04/03/2024$0.31$0.30
-1.77%		$0.32$0.29107,934 shs$2.83 million
04/02/2024$0.32$0.31
-4.59%		$0.34$0.29297,752 shs$2.88 million
04/01/2024$0.39$0.32
-18.58%		$0.39$0.32339,825 shs$3.02 million
03/29/2024$0.39$0.39$0.42$0.35194,483 shs$3.71 million
03/28/2024$0.39$0.39
+0.77%		$0.42$0.35194,483 shs$3.71 million
03/27/2024$0.40$0.39
-2.38%		$0.42$0.37119,267 shs$3.68 million
03/26/2024$0.41$0.40
-2.56%		$0.41$0.3959,145 shs$3.77 million
03/25/2024$0.42$0.41
-2.15%		$0.44$0.39103,414 shs$3.87 million
03/22/2024$0.40$0.42
+3.74%		$0.44$0.40119,747 shs$3.96 million
03/21/2024$0.43$0.40
-4.96%		$0.46$0.39160,706 shs$3.81 million
03/20/2024$0.45$0.43
-5.53%		$0.47$0.41205,731 shs$4.01 million
03/19/2024$0.48$0.45
-6.11%		$0.48$0.4396,649 shs$4.25 million
03/18/2024$0.45$0.48
+7.32%		$0.50$0.4575,954 shs$4.52 million
03/15/2024$0.51$0.45
-12.45%		$0.51$0.43580,677 shs$4.22 million
03/14/2024$0.51$0.51$0.55$0.47545,622 shs$4.82 million
03/13/2024$0.41$0.51
+25.09%		$0.65$0.413.21 million shs$4.81 million
03/12/2024$0.33$0.41
+24.11%		$0.51$0.322.68 million shs$3.85 million
03/11/2024$0.36$0.33
-9.25%		$0.38$0.33342,771 shs$3.10 million
03/08/2024$0.55$0.36
-34.18%		$0.60$0.301.79 million shs$3.42 million
03/07/2024$0.62$0.55
-11.29%		$0.63$0.52278,342 shs$5.19 million
03/06/2024$0.69$0.62
-9.49%		$0.70$0.60176,591 shs$5.85 million
03/05/2024$0.68$0.69
+0.88%		$0.74$0.6278,351 shs$6.47 million
03/04/2024$0.67$0.68
+1.34%		$0.71$0.6443,518 shs$6.41 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$0.70$0.67
-4.29%		$0.70$0.6689,928 shs$6.33 million
02/29/2024$0.71$0.70
-1.75%		$0.75$0.6676,136 shs$6.61 million
02/28/2024$0.75$0.71
-4.49%		$0.75$0.68107,050 shs$6.73 million
02/27/2024$0.75$0.75
-0.53%		$0.75$0.7086,130 shs$7.04 million
02/26/2024$0.76$0.75
-1.70%		$0.75$0.71181,321 shs$7.08 million
02/23/2024$0.80$0.76
-4.63%		$0.84$0.72200,168 shs$7.20 million
02/22/2024$0.80$0.80$0.83$0.74160,306 shs$7.55 million
02/21/2024$0.80$0.80$0.85$0.7956,342 shs$7.55 million
02/20/2024$0.83$0.80
-3.50%		$0.85$0.77134,695 shs$7.55 million
02/19/2024$0.83$0.83$0.85$0.7691,400 shs$7.83 million
02/16/2024$0.83$0.83
-0.12%		$0.85$0.7691,421 shs$7.83 million
02/15/2024$0.87$0.83
-4.60%		$0.91$0.8167,687 shs$7.84 million
02/14/2024$0.85$0.87
+2.35%		$0.94$0.80145,774 shs$8.21 million
02/13/2024$0.90$0.85
-5.56%		$0.94$0.81109,837 shs$8.02 million
02/12/2024$0.91$0.90
-1.10%		$0.93$0.8722,571 shs$8.50 million
02/09/2024$0.92$0.91
-1.09%		$0.96$0.8635,571 shs$8.59 million
02/08/2024$0.91$0.92
+1.11%		$0.97$0.9044,337 shs$8.69 million
02/07/2024$0.92$0.91
-1.10%		$0.97$0.84150,155 shs$8.59 million
02/06/2024$1.00$0.92
-7.77%		$1.03$0.86179,002 shs$8.69 million
02/05/2024$0.98$1.00
+1.79%		$1.04$0.9695,401 shs$9.42 million
02/02/2024$1.04$0.98
-5.77%		$1.05$0.9738,334 shs$9.25 million
02/01/2024$1.05$1.04
-0.95%		$1.07$1.0046,387 shs$9.82 million
01/31/2024$1.12$1.05
-6.25%		$1.12$0.96203,992 shs$9.91 million
01/30/2024$1.09$1.12
+2.75%		$1.13$1.01235,630 shs$10.57 million
01/29/2024$0.94$1.09
+15.96%		$1.09$0.93159,972 shs$10.29 million

Related Companies:
This page (NASDAQ:AAGR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings