Free Trial

African Agriculture (AAGR) Stock Chart & Stock Price History

African Agriculture logo
$0.02 +0.02 (+1,550.00%)
As of 05/22/2026 09:30 AM Eastern

African Agriculture Stock Price Performance

The African Agriculture (AAGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.00%, with a year-to-date return of 66.67%. In the past month, the stock has increased 66.67%, reflecting recent market activity.

As of the latest close, African Agriculture traded at $0.02 with a market cap of $94 thousand and volume of 734 shares.

Receive AAGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for African Agriculture and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+65.00%
1 Month
Performance
+66.67%
3 Month
Performance
+66.67%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+10.00%

AAGR Stock Chart for Tuesday, May, 26, 2026

African Agriculture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.02$0.02$0.02$0.02734 shs$156,000.00
05/22/2026$0.01$0.02
+65.00%
$0.02$0.02734 shs$156,000.00
05/21/2026$0.01$0.01$0.01$0.01100 shs$94,000.00
05/20/2026$0.01$0.01$0.01$0.01408 shs$94,000.00
05/19/2026$0.00$0.01
+900.00%
$0.01$0.01408 shs$94,000.00
05/18/2026$0.00$0.00$0.00$0.00997 shs$9,000.00
05/15/2026$0.01$0.00
-85.71%
$0.00$0.00997 shs$9,000.00
05/14/2026$0.01$0.01
-29.29%
$0.01$0.01100 shs$66,000.00
05/13/2026$0.01$0.01$0.01$0.01100 shs$93,000.00
05/12/2026$0.01$0.01$0.01$0.01100 shs$93,000.00
05/11/2026$0.01$0.01$0.01$0.01100 shs$93,000.00
05/08/2026$0.01$0.01$0.01$0.01100 shs$93,000.00
05/07/2026$0.01$0.01$0.01$0.01100 shs$93,000.00
05/06/2026$0.01$0.01$0.01$0.01100 shs$93,000.00
05/05/2026N/A$0.01$0.01$0.01100 shs$93,000.00
04/30/2026$0.01$0.01$0.01$0.01100 shs$93,000.00
04/29/2026$0.00$0.01
+125.00%
$0.01$0.01100 shs$93,000.00
04/28/2026$0.01$0.00
-12.00%
$0.00$0.00100 shs$42,000.00
04/27/2026$0.01$0.01
-49.49%
$0.01$0.01100 shs$47,000.00

This page (NASDAQ:AAGR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners