Free Trial

Aardvark Therapeutics (AARD) Stock Chart & Stock Price History

Aardvark Therapeutics logo
$10.01 -1.11 (-9.98%)
As of 04:00 PM Eastern

Aardvark Therapeutics Stock Price Performance

The Aardvark Therapeutics (AARD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 30.68%, reflecting recent market activity.

As of the latest close, Aardvark Therapeutics traded at $11.12 with a market cap of $241.26 million and volume of 23,747 shares.

Receive AARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aardvark Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+30.68%
3 Month
Performance
-28.60%

AARD Stock Chart for Thursday, May, 22, 2025

Aardvark Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.00$11.12
+1.09%
$11.50$10.4023,747 shs$241.26 million
05/20/2025$10.43$11.00
+5.47%
$11.00$10.4219,980 shs$238.66 million
05/19/2025$9.89$10.43
+5.46%
$10.50$9.7044,444 shs$226.29 million
05/16/2025$9.09$9.89
+8.80%
$10.01$8.7519,150 shs$214.57 million
05/15/2025$8.74$9.09
+4.00%
$10.55$8.7443,653 shs$197.22 million
05/14/2025$10.14$8.74
-13.81%
$10.26$8.50146,968 shs$189.62 million
05/13/2025$10.97$10.14
-7.57%
$11.38$10.0052,328 shs$220.00 million
05/12/2025$10.42$10.97
+5.28%
$11.03$10.1519,641 shs$238.01 million
05/09/2025$10.80$10.42
-3.52%
$12.89$10.00215,243 shs$226.07 million
05/08/2025$10.63$10.80
+1.60%
$11.24$10.4817,195 shs$234.32 million
05/07/2025$10.45$10.63
+1.72%
$10.77$10.3115,055 shs$230.63 million
05/06/2025$10.54$10.45
-0.85%
$11.68$10.4035,446 shs$226.72 million
05/05/2025$12.86$10.54
-18.04%
$13.25$10.4260,775 shs$228.68 million
05/02/2025$11.33$12.86
+13.50%
$13.56$11.10161,986 shs$279.01 million
05/01/2025$11.11$11.33
+1.98%
$11.57$10.46171,760 shs$245.82 million
04/30/2025$11.43$11.11
-2.80%
$11.40$9.3668,559 shs$241.04 million
04/29/2025$10.12$11.43
+12.94%
$11.44$10.3378,263 shs$247.99 million
04/28/2025$7.93$10.12
+27.62%
$10.29$8.0152,058 shs$219.56 million
04/25/2025$8.22$7.93
-3.53%
$8.12$7.2744,223 shs$172.05 million
04/24/2025$8.52$8.22
-3.52%
$8.55$7.3651,484 shs$178.34 million
04/23/2025$7.66$8.52
+11.23%
$8.54$7.7793,383 shs$184.85 million
04/22/2025$7.12$7.66
+7.58%
$7.88$6.9382,143 shs$166.19 million
04/21/2025$7.00$7.12
+1.71%
$7.34$6.7525,885 shs$154.48 million

This page (NASDAQ:AARD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners