Aardvark Therapeutics (AARD) Stock Chart & Stock Price History $14.85 +0.22 (+1.50%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Aardvark Therapeutics Stock Price Performance The Aardvark Therapeutics (AARD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 72.88%, reflecting recent market activity. As of the latest close, Aardvark Therapeutics traded at $14.63 with a market cap of $317.47 million and volume of 145,563 shares. Receive AARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aardvark Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.49%1 Month Performance+72.88%3 Month Performance+22.63% AARD Stock Chart for Tuesday, October, 14, 2025 AARD Chart by TradingView Aardvark Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$14.63$14.85+1.50%$15.11$14.30135,425 shs$322.25 million10/13/2025$16.26$14.63-10.02%$16.39$14.50145,563 shs$317.47 million10/10/2025$16.59$16.26-1.99%$17.06$15.71299,551 shs$352.84 million10/09/2025$17.13$16.59-3.15%$17.23$16.35124,890 shs$359.95 million10/08/2025$17.41$17.13-1.61%$17.94$17.0092,645 shs$371.72 million10/07/2025$17.05$17.41+2.11%$17.88$16.13151,373 shs$377.80 million10/06/2025$16.08$17.05+6.03%$17.72$15.81183,881 shs$369.93 million10/03/2025$15.37$16.08+4.62%$16.35$15.21171,012 shs$348.89 million10/02/2025$14.71$15.37+4.49%$15.39$14.49111,829 shs$333.53 million10/01/2025$13.29$14.71+10.68%$14.98$13.29167,326 shs$319.21 million Get the Latest News and Ratings for AARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aardvark Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$13.68$13.29-2.85%$13.95$13.0562,868 shs$288.35 million09/29/2025$13.23$13.68+3.40%$14.32$12.71177,613 shs$296.86 million09/26/2025$12.67$13.23+4.42%$13.50$12.06115,921 shs$287.09 million09/25/2025$12.17$12.67+4.11%$13.00$11.68125,107 shs$274.94 million09/24/2025$11.44$12.17+6.38%$12.32$11.4487,447 shs$264.05 million09/23/2025$11.23$11.44+1.87%$11.86$11.26229,317 shs$248.25 million09/22/2025$10.89$11.23+3.12%$11.68$10.86197,967 shs$243.69 million09/19/2025$11.29$10.89-3.54%$11.33$10.75407,861 shs$236.31 million09/18/2025$10.97$11.29+2.92%$11.82$11.08193,443 shs$244.99 million09/17/2025$10.26$10.97+6.92%$11.47$10.07154,298 shs$238.05 million09/16/2025$9.95$10.26+3.12%$10.56$9.61225,389 shs$222.64 million09/15/2025$8.59$9.95+15.83%$10.00$8.70562,695 shs$215.92 million Related Companies SDGR Stock Price Chart HROW Stock Price Chart SNDX Stock Price Chart EVO Stock Price Chart AVDL Stock Price Chart ZYME Stock Price Chart TSHA Stock Price Chart ORIC Stock Price Chart SION Stock Price Chart XERS Stock Price Chart Receive AARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aardvark Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AARD) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aardvark Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aardvark Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
