Free Trial

Abpro (ABP) Stock Chart & Stock Price History

Abpro logo
$0.26 -0.03 (-11.11%)
As of 12:22 PM Eastern

Abpro Stock Price Performance

The Abpro (ABP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 85.08%. In the past month, the stock has increased 25.52%, reflecting recent market activity.

As of the latest close, Abpro traded at $0.30 with a market cap of $18.11 million and volume of 8.44 million shares.

Receive ABP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abpro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.31%
1 Month
Performance
+25.52%
3 Month
Performance
+11.85%
Year-To-Date
Performance
-85.08%

ABP Stock Chart for Thursday, July, 31, 2025

Abpro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$0.32$0.30
-7.88%
$0.34$0.288.44 million shs$18.11 million
07/29/2025$0.32$0.32
+1.22%
$0.36$0.2619.60 million shs$19.66 million
07/28/2025$0.32$0.32
+1.30%
$0.46$0.3062.26 million shs$19.42 million
07/25/2025$0.27$0.32
+18.53%
$0.34$0.2961.20 million shs$19.17 million
07/24/2025$0.29$0.27
-8.96%
$0.29$0.2419.66 million shs$16.18 million
07/23/2025$0.22$0.29
+31.67%
$0.29$0.2238.61 million shs$17.77 million
07/22/2025$0.23$0.22
-2.29%
$0.23$0.219.13 million shs$13.50 million
07/21/2025$0.20$0.23
+11.43%
$0.24$0.2027.05 million shs$13.81 million
07/18/2025$0.20$0.20
+3.92%
$0.21$0.1916.46 million shs$12.39 million
07/17/2025$0.22$0.20
-10.08%
$0.22$0.2082.54 million shs$11.93 million
07/16/2025$0.19$0.22
+12.01%
$0.22$0.2012.16 million shs$13.26 million
07/15/2025$0.20$0.19
-1.57%
$0.21$0.199.19 million shs$11.84 million
07/14/2025$0.21$0.20
-4.21%
$0.21$0.191.57 million shs$12.03 million
07/11/2025$0.19$0.21
+6.11%
$0.21$0.193.90 million shs$12.56 million
07/10/2025$0.20$0.19
-4.09%
$0.20$0.193.29 million shs$11.84 million
07/09/2025$0.20$0.20
+3.57%
$0.22$0.194.56 million shs$12.34 million
07/08/2025$0.19$0.20
+4.87%
$0.20$0.191.37 million shs$11.91 million
07/07/2025$0.19$0.19
-0.59%
$0.19$0.181.07 million shs$11.36 million
07/04/2025$0.19$0.19$0.20$0.181.59 million shs$11.43 million
07/03/2025$0.19$0.19
-2.49%
$0.20$0.181.59 million shs$11.43 million
07/02/2025$0.19$0.19
+0.05%
$0.20$0.19836,336 shs$11.72 million
07/01/2025$0.21$0.19
-9.45%
$0.21$0.192.34 million shs$11.71 million
06/30/2025$0.21$0.21
+0.85%
$0.22$0.201.69 million shs$12.94 million

This page (NASDAQ:ABP) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners