Free Trial

Abpro (ABP) Stock Chart & Stock Price History

Abpro logo
$0.25 0.00 (-0.48%)
As of 04:00 PM Eastern

Abpro Stock Price Performance

The Abpro (ABP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 86.20%. In the past month, the stock has increased 21.14%, reflecting recent market activity.

As of the latest close, Abpro traded at $0.25 with a market cap of $15.09 million and volume of 4.08 million shares.

Receive ABP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abpro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.14%
1 Month
Performance
+21.14%
3 Month
Performance
-3.10%
Year-To-Date
Performance
-86.20%

ABP Stock Chart for Wednesday, August, 20, 2025

Abpro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$0.25$0.25
-0.48%
$0.26$0.242.53 million shs$15.02 million
08/19/2025$0.27$0.25
-8.07%
$0.28$0.244.08 million shs$15.09 million
08/18/2025$0.27$0.27
+1.50%
$0.28$0.261.62 million shs$16.41 million
08/15/2025$0.25$0.27
+5.72%
$0.27$0.251.28 million shs$16.17 million
08/14/2025$0.27$0.25
-8.34%
$0.27$0.252.50 million shs$15.30 million
08/13/2025$0.25$0.27
+12.04%
$0.28$0.244.71 million shs$16.69 million
08/12/2025$0.25$0.25
-1.05%
$0.25$0.242.31 million shs$14.89 million
08/11/2025$0.25$0.25
+0.65%
$0.26$0.253.15 million shs$14.95 million
08/08/2025$0.24$0.25
+2.50%
$0.26$0.233.05 million shs$14.95 million
08/07/2025$0.26$0.24
-7.12%
$0.26$0.244.93 million shs$14.59 million
08/06/2025$0.28$0.26
-6.68%
$0.27$0.256.95 million shs$15.71 million
08/05/2025$0.24$0.28
+15.81%
$0.31$0.2363.99 million shs$16.83 million
08/04/2025$0.24$0.24
+0.42%
$0.26$0.233.69 million shs$14.54 million
08/01/2025$0.26$0.24
-7.86%
$0.25$0.234.01 million shs$14.47 million
07/31/2025$0.30$0.26
-13.26%
$0.29$0.266.83 million shs$15.71 million
07/30/2025$0.32$0.30
-7.88%
$0.34$0.288.44 million shs$18.11 million
07/29/2025$0.32$0.32
+1.22%
$0.36$0.2619.60 million shs$19.66 million
07/28/2025$0.32$0.32
+1.30%
$0.46$0.3062.26 million shs$19.42 million
07/25/2025$0.27$0.32
+18.53%
$0.34$0.2961.20 million shs$19.17 million
07/24/2025$0.29$0.27
-8.96%
$0.29$0.2419.66 million shs$16.18 million
07/23/2025$0.22$0.29
+31.67%
$0.29$0.2238.61 million shs$17.77 million
07/22/2025$0.23$0.22
-2.29%
$0.23$0.219.13 million shs$13.50 million
07/21/2025$0.20$0.23
+11.43%
$0.24$0.2027.05 million shs$13.81 million

This page (NASDAQ:ABP) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners