Free Trial

Abivax (ABVX) Stock Chart & Stock Price History

Abivax logo
$69.76 +1.16 (+1.69%)
Closing price 04:00 PM Eastern
Extended Trading
$70.75 +0.99 (+1.42%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abivax Stock Price Performance

The Abivax (ABVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 488.69%, with a year-to-date return of 853.01%. In the past month, the stock has increased 949.02%, reflecting recent market activity.

As of the latest close, Abivax traded at $68.60 with a market cap of $4.35 billion and volume of 27.78 million shares.

Receive ABVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abivax and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+601.11%
1 Month
Performance
+949.02%
3 Month
Performance
+906.64%
Year-To-Date
Performance
+853.01%
1 Year
Performance
+488.69%

ABVX Stock Chart for Thursday, July, 24, 2025

Abivax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$10.00$68.60
+586.00%
$71.35$62.5027.78 million shs$4.35 billion
07/22/2025$10.14$10.00
-1.38%
$10.73$9.96954,676 shs$634.70 million
07/21/2025$9.95$10.14
+1.91%
$10.64$10.051.48 million shs$643.59 million
07/18/2025$10.34$9.95
-3.77%
$10.32$9.86619,718 shs$631.53 million
07/17/2025$9.88$10.34
+4.66%
$10.46$9.79798,395 shs$656.30 million
07/16/2025$8.85$9.88
+11.64%
$10.26$9.252.32 million shs$627.08 million
07/15/2025$8.83$8.85
+0.23%
$9.32$8.85738,159 shs$561.71 million
07/14/2025$8.27$8.83
+6.77%
$8.92$8.11805,005 shs$560.44 million
07/11/2025$8.30$8.27
-0.36%
$8.52$8.05438,656 shs$524.73 million
07/10/2025$8.31$8.30
-0.12%
$8.56$8.01390,944 shs$526.67 million
07/09/2025$7.75$8.31
+7.23%
$8.50$7.77691,420 shs$527.27 million
07/08/2025$7.95$7.75
-2.52%
$8.11$7.70500,189 shs$491.74 million
07/07/2025$7.97$7.95
-0.25%
$8.20$7.80657,357 shs$504.46 million
07/04/2025$7.97$7.97$8.06$7.65374,623 shs$505.70 million
07/03/2025$7.76$7.97
+2.71%
$8.06$7.65374,623 shs$505.73 million
07/02/2025$7.66$7.76
+1.31%
$8.13$7.71206,620 shs$492.37 million
07/01/2025$7.65$7.66
+0.13%
$7.83$7.41402,268 shs$486.03 million
06/30/2025$7.40$7.65
+3.38%
$8.06$7.52487,212 shs$485.39 million
06/27/2025$7.18$7.40
+3.06%
$7.59$7.24241,782 shs$469.53 million
06/26/2025$7.05$7.18
+1.84%
$7.24$6.89146,918 shs$455.57 million
06/25/2025$6.65$7.05
+6.02%
$7.15$6.52180,531 shs$447.32 million
06/24/2025$6.11$6.65
+8.84%
$6.75$6.20212,776 shs$421.85 million
06/23/2025$5.97$6.11
+2.35%
$6.16$5.69239,576 shs$387.68 million

This page (NASDAQ:ABVX) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners