Free Trial

Abivax (ABVX) Stock Chart & Stock Price History

Abivax logo
$7.80 +0.05 (+0.58%)
As of 11:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Abivax Stock Price Performance

The Abivax (ABVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.28%, with a year-to-date return of 6.63%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, Abivax traded at $7.76 with a market cap of $492.37 million and volume of 206,620 shares.

Receive ABVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abivax and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.47%
1 Month
Performance
+0.84%
3 Month
Performance
+34.80%
Year-To-Date
Performance
+6.63%
1 Year
Performance
-40.28%

ABVX Stock Chart for Thursday, July, 3, 2025

Abivax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$7.66$7.76
+1.31%
$8.13$7.71206,620 shs$492.37 million
07/01/2025$7.65$7.66
+0.13%
$7.83$7.41402,268 shs$486.03 million
06/30/2025$7.40$7.65
+3.38%
$8.06$7.52487,212 shs$485.39 million
06/27/2025$7.18$7.40
+3.06%
$7.59$7.24241,782 shs$469.53 million
06/26/2025$7.05$7.18
+1.84%
$7.24$6.89146,918 shs$455.57 million
06/25/2025$6.65$7.05
+6.02%
$7.15$6.52180,531 shs$447.32 million
06/24/2025$6.11$6.65
+8.84%
$6.75$6.20212,776 shs$421.85 million
06/23/2025$5.97$6.11
+2.35%
$6.16$5.69239,576 shs$387.68 million
06/20/2025$6.05$5.97
-1.32%
$6.19$5.88334,179 shs$378.74 million
06/19/2025$6.05$6.05$6.13$5.75186,573 shs$383.79 million
06/18/2025$6.06$6.05
-0.17%
$6.13$5.75186,573 shs$383.81 million
06/17/2025$6.72$6.06
-9.82%
$6.66$6.00312,863 shs$384.42 million
06/16/2025$6.98$6.72
-3.72%
$6.91$6.57306,289 shs$426.29 million
06/13/2025$7.02$6.98
-0.57%
$7.03$6.58496,860 shs$442.78 million
06/12/2025$7.42$7.02
-5.39%
$7.64$6.9397,905 shs$445.32 million
06/11/2025$7.87$7.42
-5.72%
$7.73$7.2094,747 shs$470.70 million
06/10/2025$7.80$7.87
+0.90%
$7.91$7.61184,566 shs$499.24 million
06/09/2025$8.19$7.80
-4.76%
$8.31$7.60217,734 shs$494.80 million
06/06/2025$8.15$8.19
+0.49%
$8.57$8.15121,539 shs$519.54 million
06/05/2025$8.06$8.15
+1.12%
$8.25$7.88249,294 shs$517.00 million
06/04/2025$7.74$8.06
+4.13%
$8.61$7.89394,897 shs$491.00 million
06/03/2025$6.35$7.74
+21.89%
$7.88$6.44608,656 shs$491.00 million
06/02/2025$6.00$6.35
+5.83%
$6.47$6.14289,067 shs$402.82 million

This page (NASDAQ:ABVX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners