Free Trial

ACADIA Pharmaceuticals (ACAD) Options Chain & Prices

ACADIA Pharmaceuticals logo
$21.85 +0.16 (+0.74%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$21.52 -0.33 (-1.51%)
As of 05:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACAD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$18.00$4.103Call8444919
(+0)
55.96%
(-2.62%)
0.9064954
6/20/2025$20.00$0.490Put55 - 586
(+505)
51.16%
(-3.48%)
-0.2424551
6/20/2025$20.00$2.433Call11414913
(+0)
51.16%
(-3.48%)
0.7609385
6/20/2025$21.00$0.812Put55 - 69
(+40)
50.01%
(-3.96%)
-0.3554471
6/20/2025$22.00$1.218Call843154
(+28)
49.56%
(-4.39%)
0.5237876
6/20/2025$23.00$1.876Put2 - 244
(+0)
49.64%
(-4.75%)
-0.6075571
6/20/2025$23.00$0.817Call6 - 1441
(+95)
49.64%
(-4.75%)
0.4010072
6/20/2025$24.00$0.535Call2522 - 0
(+0)
50.08%
(-5.03%)
0.29393912
6/20/2025$25.00$0.345Call371212268
(+2)
50.75%
(-5.25%)
0.2084268
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACAD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners