Free Trial

ACADIA Pharmaceuticals (ACAD) Options Chain & Prices

ACADIA Pharmaceuticals logo
$24.40 +0.60 (+2.52%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$24.52 +0.12 (+0.49%)
As of 08/7/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACAD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$20.00$4.468Call1 - 128
(+3)
55.97%
(-42.59%)
0.9932841
8/15/2025$22.00$0.035Put5 - 5132
(+11)
44.68%
(-38.35%)
-0.0516991
8/15/2025$22.00$2.501Call43 - - 65
(-4)
44.68%
(-38.35%)
0.9486485
8/15/2025$23.00$0.119Put33 - 107
(+31)
41.27%
(-38.58%)
-0.1508372
8/15/2025$23.00$1.576Call1362658
(+1)
41.25%
(-38.60%)
0.8487165
8/15/2025$24.00$0.377Put44 - 19
(+17)
40.46%
(-39.63%)
-0.3653872
8/15/2025$24.00$0.843Call53646150
(-13)
40.46%
(-39.63%)
0.637213
8/15/2025$25.00$0.387Call3072584571
(+0)
42.20%
(-40.73%)
0.37863610
8/15/2025$26.00$0.169Call5 - 534
(+5)
45.32%
(-42.01%)
0.1939411
8/15/2025$27.00$0.074Call66 - 93
(+4)
48.91%
(-42.91%)
0.0936992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACAD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners