Free Trial

Adeia (ADEA) Options Chain & Prices

Adeia logo
$15.52 +0.92 (+6.30%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$15.44 -0.08 (-0.55%)
As of 08/22/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADEA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$0.847Call1997161
(+0)
32.56%
(-3.49%)
0.66222514
9/19/2025$17.50$0.054Call6 - - 1320
(+0)
31.29%
(-13.55%)
0.0913161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ADEA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners