ADS-TEC Energy (ADSE) Stock Chart & Stock Price History $10.27 +0.04 (+0.39%) Closing price 09/25/2025 04:00 PM EasternExtended Trading$9.91 -0.36 (-3.50%) As of 09/25/2025 04:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ADS-TEC Energy Stock Price Performance The ADS-TEC Energy (ADSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.07%, with a year-to-date return of -33.78%. In the past month, the stock has decreased 15.82%, reflecting recent market activity. As of the latest close, ADS-TEC Energy traded at $10.27 with a market cap of $553.35 million and volume of 146,574 shares. Receive ADSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.71%1 Month Performance-15.82%3 Month Performance-20.26%Year-To-Date Performance-33.78%1 Year Performance-19.07% ADSE Stock Chart for Friday, September, 26, 2025 ADSE Chart by TradingView ADS-TEC Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$10.23$10.27+0.39%$10.43$9.39146,574 shs$553.35 million09/24/2025$10.18$10.23+0.49%$10.25$9.82120,226 shs$551.19 million09/23/2025$10.00$10.18+1.80%$10.50$9.59117,855 shs$548.50 million09/22/2025$9.54$10.00+4.88%$10.06$9.01117,133 shs$538.80 million09/19/2025$8.75$9.54+8.97%$9.77$8.36251,349 shs$513.75 million09/18/2025$8.85$8.75-1.13%$9.03$8.44115,480 shs$471.45 million09/17/2025$8.39$8.85+5.48%$9.24$8.35106,783 shs$476.80 million09/16/2025$9.08$8.39-7.60%$9.27$7.8987,961 shs$452.05 million09/15/2025$9.77$9.08-7.06%$10.03$8.8465,670 shs$489.23 million09/12/2025$9.18$9.77+6.43%$9.96$9.0154,128 shs$526.41 million Get the Latest News and Ratings for ADSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$9.60$9.18-4.38%$9.94$9.0545,298 shs$494.58 million09/10/2025$9.69$9.60-0.93%$10.06$9.5045,326 shs$517.25 million09/09/2025$10.00$9.69-3.10%$10.45$9.5849,921 shs$522.10 million09/08/2025$9.94$10.00+0.60%$10.22$9.8558,190 shs$538.76 million09/05/2025$10.30$9.94-3.50%$10.59$9.8167,437 shs$535.53 million09/04/2025$10.60$10.30-2.83%$10.61$10.0055,071 shs$554.96 million09/03/2025$11.34$10.60-6.53%$11.46$10.4060,877 shs$571.13 million09/02/2025$12.98$11.34-12.63%$12.83$11.29112,606 shs$610.95 million09/01/2025$12.98$12.98$13.25$12.45150,311 shs$699.36 million08/29/2025$12.59$12.98+3.10%$13.25$12.45150,311 shs$699.36 million08/28/2025$12.29$12.59+2.44%$12.62$11.8654,419 shs$678.35 million08/27/2025$12.20$12.29+0.74%$12.34$11.7655,435 shs$662.19 million08/26/2025$12.24$12.20-0.33%$12.45$11.9248,684 shs$659.44 million08/25/2025$12.05$12.24+1.58%$12.26$11.9732,680 shs$659.49 million Related Companies Polestar Automotive Holding UK Stock Price Chart Adient Stock Price Chart Blue Bird Stock Price Chart Lotus Technology Stock Price Chart Aeva Technologies Stock Price Chart Serve Robotics Stock Price Chart Cooper-Standard Stock Price Chart NWTN Stock Price Chart Innoviz Technologies Stock Price Chart Holley Stock Price Chart Receive ADSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADSE) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredChina Targets MAGA In Stealth Trade War TacticsChina is deliberately targeting the economic backbone of conservative America - The very industries that supp...Goldco Precious Metals | SponsoredCollege grad makes $64,000 a monthNothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADS-TEC Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ADS-TEC Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADSE Stock Alerts