Free Trial

ADS-TEC Energy (ADSE) Stock Chart & Stock Price History

ADS-TEC Energy logo
$11.97 +0.17 (+1.44%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$11.99 +0.02 (+0.17%)
As of 05/22/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADS-TEC Energy Stock Price Performance

The ADS-TEC Energy (ADSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.64%, with a year-to-date return of -22.82%. In the past month, the stock has decreased 6.26%, reflecting recent market activity.

As of the latest close, ADS-TEC Energy traded at $11.97 with a market cap of $644.90 million and volume of 74,023 shares.

Receive ADSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.60%
1 Month
Performance
-6.26%
3 Month
Performance
-19.79%
Year-To-Date
Performance
-22.82%
1 Year
Performance
+7.64%

ADSE Stock Chart for Friday, May, 23, 2025

ADS-TEC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.80$11.97
+1.44%
$12.02$11.2074,023 shs$644.90 million
05/21/2025$11.97$11.80
-1.42%
$11.97$11.13118,932 shs$635.74 million
05/20/2025$11.86$11.97
+0.93%
$12.10$11.20114,792 shs$644.90 million
05/19/2025$12.29$11.86
-3.50%
$12.62$11.7354,638 shs$631.02 million
05/16/2025$12.08$12.29
+1.74%
$12.78$11.50110,097 shs$653.90 million
05/15/2025$13.13$12.08
-8.00%
$13.29$11.19104,933 shs$642.73 million
05/14/2025$13.15$13.13
-0.15%
$13.38$12.9037,094 shs$698.60 million
05/13/2025$13.06$13.15
+0.69%
$13.38$12.8233,246 shs$699.66 million
05/12/2025$13.29$13.06
-1.73%
$13.55$13.0141,928 shs$694.87 million
05/09/2025$13.42$13.29
-0.93%
$13.50$12.9223,390 shs$707.11 million
05/08/2025$13.46$13.42
-0.30%
$13.53$13.1411,868 shs$713.76 million
05/07/2025$13.19$13.46
+1.98%
$13.47$13.0319,346 shs$715.89 million
05/06/2025$13.48$13.19
-2.12%
$13.65$13.0244,043 shs$702 million
05/05/2025$13.55$13.48
-0.52%
$13.55$13.3038,008 shs$717.22 million
05/02/2025$13.45$13.55
+0.74%
$13.59$13.2921,900 shs$720.94 million
05/01/2025$13.65$13.45
-1.47%
$13.65$13.3622,633 shs$715.62 million
04/30/2025$13.49$13.65
+1.19%
$13.75$13.32275,781 shs$726.26 million
04/29/2025$13.50$13.49
-0.07%
$13.50$12.31153,916 shs$717.75 million
04/28/2025$13.99$13.50
-3.50%
$14.13$13.1488,031 shs$718.28 million
04/25/2025$13.43$13.99
+4.17%
$14.05$13.0485,916 shs$744.35 million
04/24/2025$12.77$13.43
+5.17%
$13.45$12.7442,506 shs$714.56 million
04/23/2025$12.80$12.77
-0.23%
$13.04$12.1665,162 shs$679.44 million
04/22/2025$12.50$12.80
+2.40%
$13.00$12.02106,383 shs$681.04 million

This page (NASDAQ:ADSE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners