Free Trial

ADS-TEC Energy (ADSE) Stock Chart & Stock Price History

ADS-TEC Energy logo
$12.12 -0.36 (-2.88%)
As of 07/3/2025 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ADS-TEC Energy Stock Price Performance

The ADS-TEC Energy (ADSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.49%, with a year-to-date return of -21.86%. In the past month, the stock has increased 23.80%, reflecting recent market activity.

As of the latest close, ADS-TEC Energy traded at $12.12 with a market cap of $653.03 million and volume of 66,343 shares.

Receive ADSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.67%
1 Month
Performance
+23.80%
3 Month
Performance
+0.92%
Year-To-Date
Performance
-21.86%
1 Year
Performance
-2.49%

ADSE Stock Chart for Friday, July, 4, 2025

ADS-TEC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$12.12$12.12$12.50$11.4266,343 shs$652.98 million
07/03/2025$12.48$12.12
-2.88%
$12.50$11.4266,343 shs$653.03 million
07/02/2025$12.51$12.48
-0.24%
$12.73$11.7561,317 shs$672.42 million
07/01/2025$13.80$12.51
-9.35%
$13.40$11.6271,111 shs$674.04 million
06/30/2025$13.27$13.80
+3.99%
$13.90$13.00384,536 shs$743.54 million
06/27/2025$12.88$13.27
+3.03%
$13.43$12.5049,298 shs$714.99 million
06/26/2025$13.05$12.88
-1.30%
$13.60$12.4596,614 shs$693.97 million
06/25/2025$13.10$13.05
-0.38%
$13.43$12.9072,718 shs$703.08 million
06/24/2025$13.01$13.10
+0.69%
$13.21$12.3475,538 shs$705.83 million
06/23/2025$12.98$13.01
+0.23%
$13.01$12.24102,245 shs$700.98 million
06/20/2025$12.20$12.98
+6.39%
$13.06$11.6183,240 shs$699.31 million
06/19/2025$12.20$12.20$12.82$12.0457,831 shs$657.34 million
06/18/2025$12.43$12.20
-1.85%
$12.82$12.0457,831 shs$657.34 million
06/17/2025$12.00$12.43
+3.58%
$12.52$12.0094,078 shs$669.68 million
06/16/2025$11.00$12.00
+9.09%
$12.18$11.1290,200 shs$646.51 million
06/13/2025$10.57$11.00
+4.07%
$11.53$10.4250,881 shs$592.64 million
06/12/2025$10.47$10.57
+0.96%
$10.77$10.0076,592 shs$569.47 million
06/11/2025$10.59$10.47
-1.13%
$10.70$9.8484,170 shs$564.08 million
06/10/2025$10.50$10.59
+0.86%
$10.74$10.0765,184 shs$570.55 million
06/09/2025$10.18$10.50
+3.14%
$10.78$9.9990,991 shs$565.70 million
06/06/2025$9.70$10.18
+4.95%
$10.98$9.8090,197 shs$548.46 million
06/05/2025$9.79$9.70
-0.92%
$9.95$9.4072,266 shs$522.60 million
06/04/2025$9.00$9.79
+8.78%
$9.95$9.10257,711 shs$527.45 million
06/03/2025$10.71$9.00
-15.97%
$10.98$9.00130,005 shs$484.88 million

This page (NASDAQ:ADSE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners