Free Trial

ADS-TEC Energy (ADSE) Stock Chart & Stock Price History

ADS-TEC Energy logo
$11.28 +0.18 (+1.62%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$11.31 +0.03 (+0.27%)
As of 07/24/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADS-TEC Energy Stock Price Performance

The ADS-TEC Energy (ADSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.37%, with a year-to-date return of -27.27%. In the past month, the stock has decreased 13.56%, reflecting recent market activity.

As of the latest close, ADS-TEC Energy traded at $11.28 with a market cap of $607.77 million and volume of 73,168 shares.

Receive ADSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
-13.56%
3 Month
Performance
-19.37%
Year-To-Date
Performance
-27.27%
1 Year
Performance
-8.37%

ADSE Stock Chart for Friday, July, 25, 2025

ADS-TEC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$11.10$11.28
+1.62%
$11.60$10.8273,168 shs$607.77 million
07/23/2025$11.39$11.10
-2.55%
$11.35$10.8050,519 shs$598.02 million
07/22/2025$11.52$11.39
-1.13%
$11.86$11.0146,423 shs$613.69 million
07/21/2025$11.49$11.52
+0.26%
$11.78$10.9456,214 shs$620.70 million
07/18/2025$10.56$11.49
+8.81%
$11.74$10.3397,614 shs$619.08 million
07/17/2025$10.99$10.56
-3.91%
$10.99$10.0095,645 shs$568.93 million
07/16/2025$10.98$10.99
+0.09%
$11.16$10.6355,005 shs$592.14 million
07/15/2025$11.16$10.98
-1.61%
$11.25$10.6868,319 shs$591.56 million
07/14/2025$11.67$11.16
-4.37%
$11.80$11.0668,161 shs$601.26 million
07/11/2025$11.20$11.67
+4.20%
$11.80$11.0865,821 shs$628.73 million
07/10/2025$11.57$11.20
-3.20%
$11.74$11.0062,280 shs$603.46 million
07/09/2025$11.39$11.57
+1.58%
$11.70$11.0159,461 shs$623.39 million
07/08/2025$11.61$11.39
-1.89%
$11.90$10.9966,931 shs$613.69 million
07/07/2025$12.12$11.61
-4.21%
$12.18$11.1371,110 shs$659.98 million
07/04/2025$12.12$12.12$12.50$11.4266,343 shs$652.98 million
07/03/2025$12.48$12.12
-2.88%
$12.50$11.4266,343 shs$653.03 million
07/02/2025$12.51$12.48
-0.24%
$12.73$11.7561,317 shs$672.42 million
07/01/2025$13.80$12.51
-9.35%
$13.40$11.6271,111 shs$674.04 million
06/30/2025$13.27$13.80
+3.99%
$13.90$13.00384,536 shs$743.54 million
06/27/2025$12.88$13.27
+3.03%
$13.43$12.5049,298 shs$714.99 million
06/26/2025$13.05$12.88
-1.30%
$13.60$12.4596,614 shs$693.97 million
06/25/2025$13.10$13.05
-0.38%
$13.43$12.9072,718 shs$703.08 million
06/24/2025$13.01$13.10
+0.69%
$13.21$12.3475,538 shs$705.83 million

This page (NASDAQ:ADSE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners