Free Trial

ADS-TEC Energy (ADSE) Stock Chart & Stock Price History

ADS-TEC Energy logo
$10.30 -0.30 (-2.83%)
Closing price 04:00 PM Eastern
Extended Trading
$10.25 -0.05 (-0.49%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADS-TEC Energy Stock Price Performance

The ADS-TEC Energy (ADSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.07%, with a year-to-date return of -33.59%. In the past month, the stock has decreased 7.95%, reflecting recent market activity.

As of the latest close, ADS-TEC Energy traded at $10.60 with a market cap of $571.13 million and volume of 60,877 shares.

Receive ADSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.65%
1 Month
Performance
-7.95%
3 Month
Performance
+5.21%
Year-To-Date
Performance
-33.59%
1 Year
Performance
-17.07%

ADSE Stock Chart for Thursday, September, 4, 2025

ADS-TEC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$10.60$10.30
-2.83%
$10.61$10.0055,071 shs$554.96 million
09/03/2025$11.34$10.60
-6.53%
$11.46$10.4060,877 shs$571.13 million
09/02/2025$12.98$11.34
-12.63%
$12.83$11.29112,606 shs$610.95 million
09/01/2025$12.98$12.98$13.25$12.45150,311 shs$699.36 million
08/29/2025$12.59$12.98
+3.10%
$13.25$12.45150,311 shs$699.36 million
08/28/2025$12.29$12.59
+2.44%
$12.62$11.8654,419 shs$678.35 million
08/27/2025$12.20$12.29
+0.74%
$12.34$11.7655,435 shs$662.19 million
08/26/2025$12.24$12.20
-0.33%
$12.45$11.9248,684 shs$659.44 million
08/25/2025$12.05$12.24
+1.58%
$12.26$11.9732,680 shs$659.49 million
08/22/2025$11.97$12.05
+0.67%
$12.28$11.6835,829 shs$649.25 million
08/21/2025$11.80$11.97
+1.44%
$12.47$11.4335,124 shs$644.94 million
08/20/2025$11.66$11.80
+1.20%
$11.88$11.2234,352 shs$635.74 million
08/19/2025$11.29$11.66
+3.28%
$11.67$11.0063,450 shs$628.24 million
08/18/2025$11.75$11.29
-3.91%
$12.08$10.7881,301 shs$608.31 million
08/15/2025$11.69$11.75
+0.51%
$11.90$11.1853,360 shs$633.09 million
08/14/2025$11.60$11.69
+0.78%
$11.85$11.0363,847 shs$629.81 million
08/13/2025$11.43$11.60
+1.49%
$11.71$10.9273,979 shs$625.01 million
08/12/2025$11.56$11.43
-1.12%
$11.50$10.8153,487 shs$615.85 million
08/11/2025$11.53$11.56
+0.26%
$11.80$10.8061,447 shs$622.81 million
08/08/2025$10.76$11.53
+7.16%
$11.72$10.6776,213 shs$621.19 million
08/07/2025$11.43$10.76
-5.86%
$11.38$10.5664,072 shs$579.75 million
08/06/2025$11.10$11.43
+2.97%
$11.63$10.9049,541 shs$615.85 million
08/05/2025$11.19$11.10
-0.80%
$11.46$10.8044,317 shs$598.07 million
08/04/2025$12.20$11.19
-8.28%
$12.40$11.1754,475 shs$602.92 million

This page (NASDAQ:ADSE) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners