ADS-TEC Energy (ADSE) Stock Chart & Stock Price History $10.52 +0.22 (+2.14%) As of 12:25 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ADS-TEC Energy Stock Price Performance The ADS-TEC Energy (ADSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.40%, with a year-to-date return of -32.17%. In the past month, the stock has increased 25.39%, reflecting recent market activity. As of the latest close, ADS-TEC Energy traded at $10.30 with a market cap of $554.92 million and volume of 81,187 shares. Receive ADSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.95%1 Month Performance+25.39%3 Month Performance-4.28%Year-To-Date Performance-32.17%1 Year Performance-27.40% ADSE Stock Chart for Thursday, October, 16, 2025 ADSE Chart by TradingView ADS-TEC Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$10.31$10.30-0.10%$10.61$9.8381,187 shs$554.92 million10/14/2025$10.35$10.31-0.39%$10.77$9.9069,147 shs$555.50 million10/13/2025$10.84$10.35-4.52%$11.00$10.0065,276 shs$557.66 million10/10/2025$11.18$10.84-3.04%$11.59$10.3691,512 shs$584.06 million10/09/2025$11.57$11.18-3.37%$11.85$11.1189,176 shs$602.33 million10/08/2025$11.48$11.57+0.78%$12.20$11.0786,024 shs$623.39 million10/07/2025$11.37$11.48+0.97%$11.55$10.6994,972 shs$618.54 million10/06/2025$11.48$11.37-0.96%$11.69$10.65123,419 shs$612.57 million10/03/2025$11.34$11.48+1.23%$11.69$10.8082,951 shs$618.50 million10/02/2025$11.60$11.34-2.24%$12.00$10.9676,982 shs$611.00 million Get the Latest News and Ratings for ADSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$12.00$11.60-3.33%$11.95$10.29103,620 shs$625.01 million09/30/2025$11.97$12.00+0.25%$12.50$11.38258,424 shs$646.56 million09/29/2025$11.64$11.97+2.84%$12.43$11.17138,474 shs$644.94 million09/26/2025$10.27$11.64+13.34%$11.75$10.15175,377 shs$627.16 million09/25/2025$10.23$10.27+0.39%$10.43$9.39146,574 shs$553.35 million09/24/2025$10.18$10.23+0.49%$10.25$9.82120,226 shs$551.19 million09/23/2025$10.00$10.18+1.80%$10.50$9.59117,855 shs$548.50 million09/22/2025$9.54$10.00+4.88%$10.06$9.01117,133 shs$538.80 million09/19/2025$8.75$9.54+8.97%$9.77$8.36251,349 shs$513.75 million09/18/2025$8.85$8.75-1.13%$9.03$8.44115,480 shs$471.45 million09/17/2025$8.39$8.85+5.48%$9.24$8.35106,783 shs$476.80 million09/16/2025$9.08$8.39-7.60%$9.27$7.8987,961 shs$452.05 million09/15/2025$9.77$9.08-7.06%$10.03$8.8465,670 shs$489.23 million Related Companies PHINIA Stock Price Chart Polestar Automotive Holding UK Stock Price Chart Adient Stock Price Chart Gogoro Stock Price Chart Blue Bird Stock Price Chart Lotus Technology Stock Price Chart Aeva Technologies Stock Price Chart Serve Robotics Stock Price Chart Cooper-Standard Stock Price Chart Innoviz Technologies Stock Price Chart Receive ADSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADSE) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthFed vs. Trump - A War With American Wealth At Stake The Fed's defiance of Trump thickens the plot to contro...American Hartford Gold | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOptions Pro Reveals His #1 Retirement Income TradeThe current market is creating a perfect setup for my favorite trading strategy — one that doesn’t rely on ris...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADS-TEC Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ADS-TEC Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
