Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy AEHAW Stock  Free AEHAW Stock Alerts

Aesther Healthcare Acquisition (AEHAW) Stock Chart & Stock Price History

$0.02 +0.02 (+665.38%)
As of 05/1/2025
Compare

Aesther Healthcare Acquisition Stock Price Performance

5 Day
Performance
+121.11%
1 Month
Performance
-22.27%
3 Month
Performance
-47.07%
6 Month
Performance
-55.78%
Year-To-Date
Performance
-37.81%
1 Year
Performance
-78.01%
Receive AEHAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aesther Healthcare Acquisition and its competitors with MarketBeat's FREE daily newsletter.

AEHAW Stock Chart for Friday, May, 2, 2025

AEHAW Chart by TradingView

Aesther Healthcare Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.01$0.00
-71.11%		$0.02$0.008,279 shs$0.00
04/28/2025$0.01$0.01$0.02$0.0146,304 shs$0.00
04/25/2025$0.03$0.01
-66.44%		$0.01$0.0096,252 shs$0.00
04/24/2025$0.03$0.03
+17.79%		$0.03$0.02103,348 shs$0.00
04/23/2025$0.02$0.03
+9.05%		$0.03$0.0296,612 shs$0.00
04/22/2025$0.02$0.02
+22.11%		$0.04$0.0267,246 shs$0.00
04/21/2025$0.02$0.02$0.03$0.0228,182 shs$0.00
04/18/2025$0.02$0.02
-4.52%		$0.03$0.0228,182 shs$0.00
04/17/2025$0.03$0.02
-31.62%		$0.03$0.0244,911 shs$0.00
04/16/2025$0.03$0.03
+2.46%		$0.03$0.0219,181 shs$0.00
04/15/2025$0.02$0.03
+20.85%		$0.03$0.0220,839 shs$0.00
04/14/2025$0.02$0.02$0.02$0.0222,219 shs$0.00
04/11/2025$0.03$0.03
-2.45%		$0.03$0.021,451 shs$0.00
04/10/2025$0.03$0.03
-0.69%		$0.03$0.028,276 shs$0.00
04/09/2025$0.02$0.03
+19.50%		$0.03$0.0211,837 shs$0.00
04/09/2025$0.02$0.03
+19.50%		$0.03$0.0211,837 shs$0.00
04/08/2025$0.02$0.02
+1.26%		$0.02$0.029,035 shs$0.00
04/08/2025$0.02$0.02
+1.26%		$0.02$0.029,035 shs$0.00
04/07/2025$0.02$0.02$0.02$0.0218,683 shs$0.00
04/04/2025$0.02$0.02
+25.00%		$0.03$0.029,645 shs$0.00
04/03/2025$0.03$0.02
-25.00%		$0.02$0.02119,420 shs$0.00
04/02/2025$0.03$0.03
-4.12%		$0.03$0.0216,471 shs$0.00
04/01/2025$0.02$0.03
+16.09%		$0.03$0.0216,353 shs$0.00
Related Companies

This page (NASDAQ:AEHAW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored