Free Trial

Alliance Entertainment (AENTW) Stock Chart & Stock Price History

Alliance Entertainment logo
$0.17 0.00 (-0.12%)
As of 05/21/2025 02:37 PM Eastern

Alliance Entertainment Stock Price Performance

The Alliance Entertainment (AENTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 239.60%, with a year-to-date return of -71.22%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, Alliance Entertainment traded at $0.17 with a market cap of and volume of 2,004 shares.

Receive AENTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.67%
1 Month
Performance
+1.80%
3 Month
Performance
-34.69%
Year-To-Date
Performance
-71.22%
1 Year
Performance
N/A

AENTW Stock Chart for Thursday, May, 22, 2025

Alliance Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.17$0.17
-0.12%
$0.17$0.172,004 shs$0.00
05/20/2025$0.20$0.17
-14.05%
$0.18$0.1656,702 shs$0.00
05/19/2025$0.18$0.20
+9.89%
$0.20$0.206,000 shs$0.00
05/16/2025$0.17$0.18
+3.09%
$0.22$0.1829,103 shs$0.00
05/15/2025$0.18$0.17
-2.89%
$0.18$0.175,572 shs$0.00
05/14/2025$0.17$0.18
+5.76%
$0.18$0.1750,053 shs$0.00
05/13/2025$0.17$0.17$0.21$0.1725,832 shs$0.00
05/12/2025$0.19$0.17
-9.43%
$0.18$0.178,218 shs$0.00
05/09/2025$0.21$0.19
-9.54%
$0.19$0.171,324 shs$0.00
05/08/2025$0.21$0.21$0.21$0.179,300 shs$0.00
05/07/2025$0.19$0.21
+9.27%
$0.21$0.179,372 shs$0.00
05/06/2025$0.17$0.19
+11.38%
$0.19$0.1710,200 shs$0.00
05/05/2025$0.19$0.17
-9.07%
$0.24$0.177,300 shs$0.00
05/02/2025$0.22$0.19
-14.77%
$0.20$0.1830,737 shs$0.00
05/01/2025$0.22$0.22
+1.15%
$0.22$0.223,000 shs$0.00
04/30/2025$0.22$0.22$0.22$0.171,600 shs$0.00
04/29/2025$0.18$0.22
+22.81%
$0.22$0.171,672 shs$0.00
04/28/2025$0.24$0.18
-24.64%
$0.19$0.1728,736 shs$0.00
04/25/2025$0.24$0.24$0.24$0.2110,200 shs$0.00
04/24/2025$0.23$0.24
+2.17%
$0.24$0.2110,080 shs$0.00
04/23/2025$0.17$0.23
+37.89%
$0.23$0.199,800 shs$0.00
04/22/2025$0.17$0.17$0.21$0.163,000 shs$0.00
04/21/2025$0.19$0.17
-11.28%
$0.21$0.163,099 shs$0.00

This page (NASDAQ:AENTW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners