Alliance Entertainment (AENTW) Stock Chart & Stock Price History $0.42 +0.10 (+31.25%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Alliance Entertainment Stock Price Performance The Alliance Entertainment (AENTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 757.14%, with a year-to-date return of -28.81%. In the past month, the stock has increased 61.54%, reflecting recent market activity. As of the latest close, Alliance Entertainment traded at $0.32 with a market cap of and volume of 659 shares. Receive AENTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alliance Entertainment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+61.48%1 Month Performance+61.54%3 Month Performance+124.00%Year-To-Date Performance-28.81%1 Year Performance+757.14% AENTW Stock Chart for Wednesday, September, 3, 2025 AENTW Chart by TradingView Alliance Entertainment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025$0.26$0.32+23.03%$0.32$0.31659 shs$0.0009/01/2025$0.26$0.26$0.32$0.261,362 shs$0.0008/29/2025$0.30$0.26-13.30%$0.32$0.261,362 shs$0.0008/28/2025$0.25$0.30+19.24%$0.33$0.301,590 shs$0.0008/27/2025$0.33$0.25-23.76%$0.33$0.252,379 shs$0.0008/26/2025$0.31$0.33+6.80%$0.33$0.321,679 shs$0.0008/25/2025$0.28$0.31+10.36%$0.33$0.311,309 shs$0.0008/22/2025$0.29$0.28-3.41%$0.28$0.261,464 shs$0.0008/21/2025$0.30$0.29-3.37%$0.29$0.259,572 shs$0.0008/20/2025$0.30$0.30$0.30$0.252,034 shs$0.00 Get the Latest News and Ratings for AENTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alliance Entertainment and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025$0.30$0.30+0.57%$0.30$0.252,034 shs$0.0008/18/2025$0.25$0.30+19.32%$0.31$0.2438,717 shs$0.0008/15/2025$0.25$0.25+0.08%$0.25$0.253,500 shs$0.0008/14/2025$0.24$0.25+6.25%$0.25$0.239,670 shs$0.0008/13/2025$0.25$0.24-6.33%$0.25$0.247,164 shs$0.0008/12/2025$0.28$0.25-10.36%$0.28$0.2419,807 shs$0.0008/11/2025$0.28$0.28$0.28$0.234,200 shs$0.0008/08/2025$0.23$0.28+21.11%$0.28$0.234,284 shs$0.0008/07/2025$0.22$0.23+2.80%$0.27$0.2213,458 shs$0.0008/06/2025$0.18$0.22+23.30%$0.23$0.2121,707 shs$0.0008/05/2025$0.26$0.18-29.85%$0.22$0.187,455 shs$0.0008/04/2025$0.26$0.26$0.28$0.1756,200 shs$0.00 Related Companies CHS Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart Cuentas Stock Price Chart Latch Stock Price Chart Western Asset Investment Grade Defined Opportunity Trust Stock Price Chart TE Connectivity Stock Price Chart Ferguson Stock Price Chart Receive AENTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alliance Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AENTW) was last updated on 9/3/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alliance Entertainment Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alliance Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
