Free Trial

Alliance Entertainment (AENTW) Stock Chart & Stock Price History

Alliance Entertainment logo
$0.22 +0.00 (+1.15%)
As of 01:52 PM Eastern

Alliance Entertainment Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.37%
3 Month
Performance
-33.35%
6 Month
Performance
+28.35%
Year-To-Date
Performance
-62.71%
1 Year
Performance
+388.89%
Receive AENTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Entertainment and its competitors with MarketBeat's FREE daily newsletter.

AENTW Stock Chart for Thursday, May, 1, 2025

Alliance Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.22$0.22
+1.15%
$0.22$0.223,000 shs$0.00
04/30/2025$0.22$0.22$0.22$0.171,600 shs$0.00
04/29/2025$0.18$0.22
+22.81%
$0.22$0.171,672 shs$0.00
04/28/2025$0.24$0.18
-24.64%
$0.19$0.1728,736 shs$0.00
04/25/2025$0.24$0.24$0.24$0.2110,200 shs$0.00
04/24/2025$0.23$0.24
+2.17%
$0.24$0.2110,080 shs$0.00
04/23/2025$0.17$0.23
+37.89%
$0.23$0.199,800 shs$0.00
04/22/2025$0.17$0.17$0.21$0.163,000 shs$0.00
04/21/2025$0.19$0.17
-11.28%
$0.21$0.163,099 shs$0.00
04/18/2025$0.19$0.19$0.22$0.1610,289 shs$0.00
04/17/2025$0.16$0.19
+21.21%
$0.22$0.1610,289 shs$0.00
04/16/2025$0.20$0.16
-22.41%
$0.18$0.1611,542 shs$0.00
04/15/2025$0.20$0.20$0.20$0.183,700 shs$0.00
04/14/2025$0.21$0.20
-2.73%
$0.20$0.183,715 shs$0.00
04/11/2025$0.21$0.21$0.21$0.21200 shs$0.00
04/10/2025$0.17$0.21
+23.05%
$0.21$0.21200 shs$0.00
04/09/2025$0.16$0.17
+7.74%
$0.17$0.1612,242 shs$0.00
04/09/2025$0.16$0.17
+7.74%
$0.17$0.1612,242 shs$0.00
04/08/2025$0.22$0.16
-29.64%
$0.20$0.1639,826 shs$0.00
04/08/2025$0.22$0.16
-29.64%
$0.20$0.1639,826 shs$0.00
04/07/2025$0.16$0.22
+41.67%
$0.25$0.163,962 shs$0.00
04/04/2025$0.26$0.16
-40.19%
$0.24$0.1637,327 shs$0.00
04/03/2025$0.27$0.26
-2.55%
$0.26$0.20305 shs$0.00
04/02/2025$0.24$0.27
+12.34%
$0.27$0.23200 shs$0.00
04/01/2025$0.20$0.24
+18.75%
$0.24$0.209,347 shs$0.00
03/31/2025$0.22$0.20
-10.63%
$0.27$0.1932,554 shs$0.00

This page (NASDAQ:AENTW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners