Free Trial

Aeva Technologies (AEVA) Stock Chart & Stock Price History

Aeva Technologies logo
$15.85 -2.79 (-14.97%)
As of 08/1/2025 04:00 PM Eastern

Aeva Technologies Stock Price Performance

The Aeva Technologies (AEVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 402.38%, with a year-to-date return of 233.68%. In the past month, the stock has decreased 48.67%, reflecting recent market activity.

As of the latest close, Aeva Technologies traded at $15.85 with a market cap of $872.12 million and volume of 3.89 million shares. Five years ago, the stock traded at a split-adjusted price of $49.70, representing a 68.11% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 336,472 shares.

Receive AEVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeva Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-27.95%
1 Month
Performance
-48.67%
3 Month
Performance
+106.38%
Year-To-Date
Performance
+233.68%
1 Year
Performance
+402.38%
5 Year
Performance
-68.11%

AEVA Stock Chart for Saturday, August, 2, 2025

Aeva Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.64$15.85
-14.97%
$17.44$15.233.89 million shs$872.12 million
07/31/2025$19.43$18.64
-4.07%
$20.02$18.402.53 million shs$1.03 billion
07/30/2025$20.43$19.43
-4.89%
$20.63$18.902.66 million shs$1.07 billion
07/29/2025$22.00$20.43
-7.14%
$23.42$20.332.08 million shs$1.12 billion
07/28/2025$21.49$22.00
+2.37%
$22.33$21.401.94 million shs$1.21 billion
07/25/2025$23.57$21.49
-8.82%
$23.57$21.482.78 million shs$1.18 billion
07/24/2025$24.92$23.57
-5.42%
$24.91$23.401.69 million shs$1.30 billion
07/23/2025$25.86$24.92
-3.63%
$26.22$23.692.38 million shs$1.37 billion
07/22/2025$26.57$25.86
-2.67%
$26.99$24.682.18 million shs$1.42 billion
07/21/2025$32.23$26.57
-17.56%
$32.79$26.413.61 million shs$1.46 billion
07/18/2025$30.68$32.23
+5.05%
$33.24$30.213.17 million shs$1.77 billion
07/17/2025$27.56$30.68
+11.32%
$31.43$27.853.59 million shs$1.69 billion
07/16/2025$26.50$27.56
+4.00%
$27.80$25.602.69 million shs$1.52 billion
07/15/2025$26.77$26.50
-1.01%
$28.30$26.442.61 million shs$1.46 billion
07/14/2025$26.10$26.77
+2.57%
$26.86$25.261.90 million shs$1.47 billion
07/11/2025$29.21$26.10
-10.65%
$28.50$25.672.83 million shs$1.44 billion
07/10/2025$30.92$29.21
-5.53%
$30.60$27.632.99 million shs$1.61 billion
07/09/2025$30.00$30.92
+3.07%
$32.97$29.822.89 million shs$1.70 billion
07/08/2025$33.62$30.00
-10.77%
$34.48$28.644.72 million shs$1.65 billion
07/07/2025$32.89$33.62
+2.22%
$33.91$30.622.71 million shs$1.85 billion
07/04/2025$32.89$32.89$33.44$30.002.36 million shs$1.81 billion
07/03/2025$30.88$32.89
+6.51%
$33.44$30.002.36 million shs$1.81 billion
07/02/2025$28.66$30.88
+7.75%
$31.37$26.744.30 million shs$1.70 billion
07/01/2025$37.79$28.66
-24.16%
$36.25$26.229.64 million shs$1.58 billion

This page (NASDAQ:AEVA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners