Free Trial

Aeva Technologies (AEVA) Stock Chart & Stock Price History

Aeva Technologies logo
$14.82 +0.92 (+6.62%)
As of 04:00 PM Eastern

Aeva Technologies Stock Price Performance

The Aeva Technologies (AEVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 412.80%, with a year-to-date return of 212.00%. In the past month, the stock has decreased 42.69%, reflecting recent market activity.

As of the latest close, Aeva Technologies traded at $13.90 with a market cap of $782.99 million and volume of 3.58 million shares.

Receive AEVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeva Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.13%
1 Month
Performance
-42.69%
3 Month
Performance
-7.95%
Year-To-Date
Performance
+212.00%
1 Year
Performance
+412.80%

AEVA Stock Chart for Friday, August, 22, 2025

Aeva Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$13.41$13.90
+3.65%
$14.84$13.423.58 million shs$782.99 million
08/20/2025$12.80$13.41
+4.77%
$13.44$12.252.24 million shs$755.36 million
08/19/2025$13.32$12.80
-3.90%
$13.22$12.523.00 million shs$721.02 million
08/18/2025$13.10$13.32
+1.68%
$13.61$13.002.60 million shs$750.32 million
08/15/2025$13.28$13.10
-1.36%
$13.40$12.901.98 million shs$737.92 million
08/14/2025$13.81$13.28
-3.84%
$14.25$12.502.37 million shs$748.04 million
08/13/2025$13.78$13.81
+0.22%
$14.30$12.922.67 million shs$777.92 million
08/12/2025$13.60$13.78
+1.32%
$14.60$13.112.93 million shs$776.23 million
08/11/2025$13.18$13.60
+3.19%
$14.24$12.452.87 million shs$766.06 million
08/08/2025$12.41$13.18
+6.20%
$13.89$12.603.34 million shs$725.16 million
08/07/2025$13.76$12.41
-9.81%
$14.36$12.282.90 million shs$682.84 million
08/06/2025$14.69$13.76
-6.33%
$14.88$13.732.73 million shs$757.08 million
08/05/2025$15.31$14.69
-4.05%
$15.98$14.053.41 million shs$808.24 million
08/04/2025$15.85$15.31
-3.41%
$16.74$15.043.31 million shs$842.40 million
08/01/2025$18.64$15.85
-14.97%
$17.44$15.233.89 million shs$872.12 million
07/31/2025$19.43$18.64
-4.07%
$20.02$18.402.53 million shs$1.03 billion
07/30/2025$20.43$19.43
-4.89%
$20.63$18.902.66 million shs$1.07 billion
07/29/2025$22.00$20.43
-7.14%
$23.42$20.332.08 million shs$1.12 billion
07/28/2025$21.49$22.00
+2.37%
$22.33$21.401.94 million shs$1.21 billion
07/25/2025$23.57$21.49
-8.82%
$23.57$21.482.78 million shs$1.18 billion
07/24/2025$24.92$23.57
-5.42%
$24.91$23.401.69 million shs$1.30 billion
07/23/2025$25.86$24.92
-3.63%
$26.22$23.692.38 million shs$1.37 billion
07/22/2025$26.57$25.86
-2.67%
$26.99$24.682.18 million shs$1.42 billion
07/21/2025$32.23$26.57
-17.56%
$32.79$26.413.61 million shs$1.46 billion

This page (NASDAQ:AEVA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners