Aeva Technologies (AEVA) Stock Chart & Stock Price History $17.32 +0.07 (+0.41%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Aeva Technologies Stock Price Performance The Aeva Technologies (AEVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 447.24%, with a year-to-date return of 264.63%. In the past month, the stock has increased 136.61%, reflecting recent market activity. As of the latest close, Aeva Technologies traded at $17.25 with a market cap of $949.15 million and volume of 2.22 million shares. Five years ago, the stock traded at a split-adjusted price of $48.95, representing a 64.62% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1 shares. Receive AEVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aeva Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.91%1 Month Performance+136.61%3 Month Performance+383.80%Year-To-Date Performance+264.63%1 Year Performance+447.24%5 Year Performance-64.62% AEVA Stock Chart for Thursday, May, 29, 2025 AEVA Chart by TradingView Aeva Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$17.25$17.32+0.41%$17.60$16.361.54 million shs$953.00 million05/28/2025$16.13$17.25+6.94%$17.94$16.052.22 million shs$949.15 million05/27/2025$16.05$16.13+0.50%$17.53$15.751.58 million shs$887.52 million05/26/2025$16.05$16.05$16.13$15.331.57 million shs$883.12 million05/23/2025$16.10$16.05-0.31%$16.13$15.331.57 million shs$882.91 million05/22/2025$14.20$16.10+13.38%$16.49$14.163.51 million shs$885.66 million05/21/2025$14.96$14.20-5.08%$14.96$13.842.46 million shs$781.14 million05/20/2025$15.58$14.96-3.98%$15.45$13.743.50 million shs$822.95 million05/19/2025$18.44$15.58-15.51%$18.72$15.065.53 million shs$857.06 million05/16/2025$17.03$18.44+8.28%$18.74$17.004.10 million shs$1.01 billion Get the Latest News and Ratings for AEVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aeva Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$14.45$17.03+17.85%$18.19$13.855.30 million shs$936.82 million05/14/2025$13.54$14.45+6.72%$14.47$13.032.64 million shs$794.89 million05/13/2025$13.03$13.54+3.91%$13.69$12.462.65 million shs$744.84 million05/12/2025$11.12$13.03+17.18%$13.05$11.493.62 million shs$716.78 million05/09/2025$10.17$11.12+9.39%$11.12$10.212.67 million shs$611.71 million05/08/2025$9.04$10.17+12.51%$10.74$9.002.70 million shs$559.18 million05/07/2025$9.21$9.04-1.90%$9.17$8.531.98 million shs$497.02 million05/06/2025$7.79$9.21+18.23%$9.52$7.503.96 million shs$506.64 million05/05/2025$7.68$7.79+1.43%$7.98$7.461.58 million shs$428.53 million05/02/2025$7.17$7.68+7.11%$7.72$7.251.48 million shs$420.20 million05/01/2025$7.11$7.17+0.84%$7.46$7.10622,310 shs$392.30 million04/30/2025$7.32$7.11-2.87%$7.24$6.86561,149 shs$389.02 million04/29/2025$7.18$7.32+1.95%$7.45$7.11725,335 shs$400.51 million04/28/2025$7.32$7.18-1.91%$7.76$6.90787,045 shs$392.85 million Related Companies Atmus Filtration Technologies Stock Price Chart BRP Stock Price Chart Polestar Automotive Holding UK Stock Price Chart Visteon Stock Price Chart Garrett Motion Stock Price Chart REV Group Stock Price Chart PHINIA Stock Price Chart Lotus Technology Stock Price Chart Adient Stock Price Chart Blue Bird Stock Price Chart Receive AEVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aeva Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AEVA) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aeva Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aeva Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AEVA Stock Free AEVA Stock Alerts