Free Trial

Agenus (AGEN) Stock Chart & Stock Price History

Agenus logo
$4.34 +0.06 (+1.28%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Agenus Stock Price Performance

The Agenus (AGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.20%, with a year-to-date return of 56.57%. In the past month, the stock has decreased 18.90%, reflecting recent market activity.

As of the latest close, Agenus traded at $4.29 with a market cap of $136.68 million and volume of 307,990 shares. Five years ago, the stock traded at a split-adjusted price of $78.40, representing a 94.53% decrease over that period. At the time, it had a market cap of $777.80 million and a volume of 91,782 shares.

Receive AGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.63%
1 Month
Performance
-18.90%
3 Month
Performance
-16.86%
Year-To-Date
Performance
+56.57%
1 Year
Performance
-14.20%
5 Year
Performance
-94.53%

AGEN Stock Chart for Friday, September, 5, 2025

Agenus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$4.26$4.29
+0.70%
$4.30$4.12307,990 shs$136.68 million
09/03/2025$4.16$4.26
+2.40%
$4.45$4.21344,579 shs$135.72 million
09/02/2025$4.18$4.16
-0.48%
$4.33$4.10402,522 shs$132.54 million
09/01/2025$4.18$4.18$4.29$4.13317,055 shs$133.18 million
08/29/2025$4.25$4.18
-1.65%
$4.29$4.13317,055 shs$133.18 million
08/28/2025$4.54$4.25
-6.39%
$4.57$4.23484,974 shs$135.41 million
08/27/2025$4.63$4.54
-1.94%
$4.65$4.53245,771 shs$144.66 million
08/26/2025$4.39$4.63
+5.47%
$4.70$4.31507,014 shs$147.51 million
08/25/2025$4.52$4.39
-2.88%
$4.55$4.36292,672 shs$139.87 million
08/22/2025$4.57$4.52
-1.09%
$4.70$4.49392,103 shs$144.01 million
08/21/2025$4.51$4.57
+1.33%
$4.66$4.42356,493 shs$145.62 million
08/20/2025$4.53$4.51
-0.44%
$4.58$4.36298,703 shs$143.69 million
08/19/2025$4.53$4.53$4.58$4.43345,538 shs$144.33 million
08/18/2025$4.63$4.53
-2.16%
$4.69$4.51247,683 shs$144.34 million
08/15/2025$4.55$4.63
+1.76%
$4.72$4.53455,300 shs$147.51 million
08/14/2025$4.54$4.55
+0.22%
$4.64$4.39542,141 shs$144.98 million
08/13/2025$4.81$4.54
-5.61%
$4.84$4.45735,440 shs$124.49 million
08/12/2025$4.27$4.81
+12.65%
$4.84$4.15949,637 shs$131.89 million
08/11/2025$4.80$4.27
-11.04%
$4.59$4.061.01 million shs$117.07 million
08/08/2025$4.76$4.80
+0.84%
$4.82$4.60605,793 shs$131.60 million
08/07/2025$4.76$4.76$4.88$4.65626,635 shs$130.52 million
08/06/2025$5.29$4.76
-10.02%
$5.32$4.75775,305 shs$130.52 million
08/05/2025$5.40$5.29
-2.04%
$5.43$5.09527,685 shs$145.04 million
08/04/2025$5.36$5.40
+0.75%
$5.59$5.37347,876 shs$148.07 million

This page (NASDAQ:AGEN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners