Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free AGEN Stock Alerts

Agenus (AGEN) Stock Chart & Stock Price History

Agenus logo
$3.92 +0.02 (+0.51%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Agenus Stock Price Performance

The Agenus (AGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.18%, with a year-to-date return of 43.07%. In the past month, the stock has decreased 15.33%, reflecting recent market activity.

As of the latest close, Agenus traded at $3.90 with a market cap of $124.25 million and volume of 853,098 shares. Five years ago, the stock traded at a split-adjusted price of $80.40, representing a 95.12% decrease over that period. At the time, it had a market cap of $737.44 million and a volume of 101,490 shares.

Receive AGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.50%
1 Month
Performance
-15.33%
3 Month
Performance
-20.16%
Year-To-Date
Performance
+43.07%
1 Year
Performance
-24.18%
5 Year
Performance
-95.12%

AGEN Stock Chart for Friday, September, 26, 2025

AGEN Chart by TradingView

Agenus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$4.27$3.90
-8.67%		$4.23$3.87853,098 shs$124.25 million
09/24/2025$4.44$4.27
-3.83%		$4.53$4.25392,182 shs$136.06 million
09/23/2025$4.60$4.44
-3.48%		$4.67$4.42414,156 shs$141.46 million
09/22/2025$4.38$4.60
+5.02%		$4.80$4.26611,565 shs$146.56 million
09/19/2025$4.55$4.38
-3.74%		$4.59$4.32609,155 shs$139.55 million
09/18/2025$4.55$4.55$4.72$4.48527,529 shs$144.98 million
09/17/2025$4.47$4.55
+1.79%		$4.68$4.45381,014 shs$144.96 million
09/16/2025$4.45$4.47
+0.45%		$4.59$4.41187,446 shs$142.41 million
09/15/2025$4.48$4.45
-0.67%		$4.50$4.36239,475 shs$141.80 million
09/12/2025$4.74$4.48
-5.49%		$4.73$4.47354,544 shs$142.75 million
09/11/2025$4.83$4.74
-1.86%		$5.06$4.63277,175 shs$151.02 million
09/10/2025$5.07$4.83
-4.73%		$5.20$4.78813,862 shs$153.88 million
09/09/2025$4.26$5.07
+19.01%		$5.08$4.301.04 million shs$161.55 million
09/08/2025$4.33$4.26
-1.62%		$4.33$4.21267,217 shs$135.72 million
09/05/2025$4.29$4.33
+0.93%		$4.37$4.18334,257 shs$137.95 million
09/04/2025$4.26$4.29
+0.70%		$4.30$4.12307,990 shs$136.68 million
09/03/2025$4.16$4.26
+2.40%		$4.45$4.21344,579 shs$135.72 million
09/02/2025$4.18$4.16
-0.48%		$4.33$4.10402,522 shs$132.54 million
09/01/2025$4.18$4.18$4.29$4.13317,055 shs$133.18 million
08/29/2025$4.25$4.18
-1.65%		$4.29$4.13317,055 shs$133.18 million
08/28/2025$4.54$4.25
-6.39%		$4.57$4.23484,974 shs$135.41 million
08/27/2025$4.63$4.54
-1.94%		$4.65$4.53245,771 shs$144.66 million
08/26/2025$4.39$4.63
+5.47%		$4.70$4.31507,014 shs$147.51 million
08/25/2025$4.52$4.39
-2.88%		$4.55$4.36292,672 shs$139.87 million
Related Companies

This page (NASDAQ:AGEN) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
This is the “End of Tesla” as we know it…
Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...
Brownstone Research | Sponsoredtc pixel