Free Trial

Agenus (AGEN) Stock Chart & Stock Price History

Agenus logo
$5.99 +0.48 (+8.73%)
As of 02:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Agenus Stock Price Performance

The Agenus (AGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.77%, with a year-to-date return of 118.65%. In the past month, the stock has increased 19.82%, reflecting recent market activity.

As of the latest close, Agenus traded at $5.51 with a market cap of $151.08 million and volume of 1.12 million shares. Five years ago, the stock traded at a split-adjusted price of $80.40, representing a 92.55% decrease over that period. At the time, it had a market cap of $671.19 million and a volume of 62,540 shares.

Receive AGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.86%
1 Month
Performance
+19.82%
3 Month
Performance
+274.44%
Year-To-Date
Performance
+118.65%
1 Year
Performance
-58.77%
5 Year
Performance
-92.55%

AGEN Stock Chart for Thursday, July, 3, 2025

Agenus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$4.84$5.51
+13.84%
$5.60$4.811.12 million shs$151.08 million
07/01/2025$4.57$4.84
+5.91%
$5.05$4.341.09 million shs$132.71 million
06/30/2025$4.76$4.57
-3.99%
$4.93$4.52671,031 shs$125.31 million
06/27/2025$4.91$4.76
-3.05%
$5.22$4.753.86 million shs$130.52 million
06/26/2025$4.93$4.91
-0.41%
$5.02$4.81858,243 shs$134.62 million
06/25/2025$5.00$4.93
-1.40%
$5.06$4.71676,548 shs$135.18 million
06/24/2025$4.80$5.00
+4.17%
$5.18$4.83823,388 shs$137.10 million
06/23/2025$4.78$4.80
+0.42%
$4.84$4.47750,338 shs$131.62 million
06/20/2025$4.47$4.78
+6.94%
$4.98$4.501.48 million shs$131.07 million
06/19/2025$4.47$4.47$4.83$4.38615,634 shs$122.57 million
06/18/2025$4.78$4.47
-6.49%
$4.83$4.38615,634 shs$122.57 million
06/17/2025$5.14$4.78
-7.00%
$5.20$4.75645,662 shs$131.05 million
06/16/2025$4.70$5.14
+9.36%
$5.16$4.65603,254 shs$140.92 million
06/13/2025$4.82$4.70
-2.49%
$4.82$4.65402,105 shs$128.86 million
06/12/2025$5.16$4.82
-6.59%
$5.13$4.80688,618 shs$132.15 million
06/11/2025$5.37$5.16
-3.91%
$5.41$5.081.48 million shs$141.47 million
06/10/2025$5.55$5.37
-3.24%
$5.65$5.311.28 million shs$147.23 million
06/09/2025$5.95$5.55
-6.72%
$6.20$5.48983,480 shs$152.16 million
06/06/2025$5.16$5.95
+15.31%
$6.35$5.182.53 million shs$163.13 million
06/05/2025$5.63$5.16
-8.35%
$5.73$5.061.34 million shs$141.47 million
06/04/2025$5.00$5.63
+12.60%
$6.20$5.283.83 million shs$154.36 million
06/03/2025$4.13$5.00
+21.07%
$5.15$4.169.91 million shs$137.09 million
06/02/2025$3.43$4.13
+20.41%
$4.19$3.461.67 million shs$113.23 million

This page (NASDAQ:AGEN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners