Free Trial

Alkami Technology (ALKT) Stock Chart & Stock Price History

Alkami Technology logo
$29.86 -0.89 (-2.89%)
Closing price 04:00 PM Eastern
Extended Trading
$29.85 -0.01 (-0.03%)
As of 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alkami Technology Stock Price Performance

The Alkami Technology (ALKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.07%, with a year-to-date return of -18.59%. In the past month, the stock has increased 24.42%, reflecting recent market activity.

As of the latest close, Alkami Technology traded at $30.75 with a market cap of $3.17 billion and volume of 716,512 shares.

Receive ALKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkami Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.33%
1 Month
Performance
+24.42%
3 Month
Performance
-4.18%
Year-To-Date
Performance
-18.59%
1 Year
Performance
+5.07%

ALKT Stock Chart for Wednesday, May, 21, 2025

Alkami Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$30.75$29.86
-2.89%
$30.75$29.66689,179 shs$3.08 billion
05/20/2025$30.70$30.75
+0.16%
$30.89$30.02716,512 shs$3.17 billion
05/19/2025$30.89$30.70
-0.62%
$31.13$30.49586,336 shs$3.16 billion
05/16/2025$30.49$30.89
+1.31%
$31.08$30.28805,184 shs$3.18 billion
05/15/2025$30.79$30.49
-0.97%
$30.81$29.96943,768 shs$3.14 billion
05/14/2025$31.19$30.79
-1.28%
$31.66$30.16987,123 shs$3.17 billion
05/13/2025$30.31$31.19
+2.90%
$31.21$30.32931,346 shs$3.21 billion
05/12/2025$29.41$30.31
+3.06%
$31.16$30.101.60 million shs$3.12 billion
05/09/2025$29.43$29.41
-0.06%
$29.80$29.06771,167 shs$3.03 billion
05/08/2025$28.05$29.43
+4.91%
$29.76$28.311.10 million shs$3.03 billion
05/07/2025$27.51$28.05
+1.96%
$28.26$27.201.47 million shs$2.89 billion
05/06/2025$27.68$27.51
-0.60%
$28.05$26.921.22 million shs$2.83 billion
05/05/2025$26.99$27.68
+2.56%
$28.20$26.441.83 million shs$2.85 billion
05/02/2025$26.07$26.99
+3.53%
$27.13$25.99870,029 shs$2.78 billion
05/01/2025$26.69$26.07
-2.32%
$29.01$25.292.48 million shs$2.69 billion
04/30/2025$26.42$26.69
+1.02%
$26.77$25.621.59 million shs$2.75 billion
04/29/2025$26.11$26.42
+1.19%
$26.57$26.15890,354 shs$2.72 billion
04/28/2025$26.87$26.11
-2.83%
$27.10$25.621.20 million shs$2.69 billion
04/25/2025$26.53$26.87
+1.28%
$26.96$26.17702,491 shs$2.77 billion
04/24/2025$26.22$26.53
+1.18%
$26.97$26.09829,209 shs$2.73 billion
04/23/2025$25.10$26.22
+4.46%
$26.64$25.881.10 million shs$2.70 billion
04/22/2025$24.00$25.10
+4.58%
$25.13$24.12728,516 shs$2.59 billion
04/21/2025$24.75$24.00
-3.03%
$24.55$23.72841,595 shs$2.47 billion

This page (NASDAQ:ALKT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners