Free Trial

Alkami Technology (ALKT) Stock Chart & Stock Price History

Alkami Technology logo
$24.59 +0.47 (+1.95%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$23.82 -0.77 (-3.11%)
As of 10/3/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alkami Technology Stock Price Performance

The Alkami Technology (ALKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.13%, with a year-to-date return of -32.96%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, Alkami Technology traded at $24.59 with a market cap of $2.56 billion and volume of 619,967 shares.

Receive ALKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkami Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
-2.54%
3 Month
Performance
-19.71%
Year-To-Date
Performance
-32.96%
1 Year
Performance
-26.13%

ALKT Stock Chart for Monday, October, 6, 2025

Alkami Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$24.12$24.59
+1.95%
$24.82$24.01619,967 shs$2.56 billion
10/02/2025$23.98$24.12
+0.58%
$24.36$23.79577,052 shs$2.51 billion
10/01/2025$24.84$23.98
-3.46%
$24.91$23.511.13 million shs$2.50 billion
09/30/2025$25.11$24.84
-1.08%
$25.14$24.561.27 million shs$2.59 billion
09/29/2025$25.68$25.11
-2.22%
$25.96$24.86955,055 shs$2.61 billion
09/26/2025$25.32$25.68
+1.42%
$25.75$25.21745,605 shs$2.67 billion
09/25/2025$25.29$25.32
+0.12%
$25.49$24.841.06 million shs$2.64 billion
09/24/2025$25.63$25.29
-1.33%
$26.42$25.261.41 million shs$2.63 billion
09/23/2025$25.39$25.63
+0.95%
$25.99$25.341.88 million shs$2.67 billion
09/22/2025$25.29$25.39
+0.40%
$25.59$24.651.09 million shs$2.64 billion
09/19/2025$26.53$25.29
-4.67%
$26.89$25.142.44 million shs$2.63 billion
09/18/2025$25.88$26.53
+2.51%
$26.64$26.211.12 million shs$2.76 billion
09/17/2025$25.69$25.88
+0.74%
$26.78$25.74879,826 shs$2.69 billion
09/16/2025$25.23$25.69
+1.82%
$25.97$24.881.07 million shs$2.67 billion
09/15/2025$25.29$25.23
-0.24%
$25.84$25.021.48 million shs$2.63 billion
09/12/2025$25.30$25.29
-0.04%
$25.39$25.09746,937 shs$2.63 billion
09/11/2025$25.19$25.30
+0.44%
$25.53$24.97692,396 shs$2.63 billion
09/10/2025$25.56$25.19
-1.45%
$25.95$24.851.69 million shs$2.62 billion
09/09/2025$25.83$25.56
-1.05%
$25.98$25.41924,973 shs$2.66 billion
09/08/2025$25.23$25.83
+2.38%
$26.07$25.12955,926 shs$2.69 billion
09/05/2025$25.02$25.23
+0.84%
$25.90$25.031.16 million shs$2.63 billion

This page (NASDAQ:ALKT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners