Free Trial

Alkami Technology (ALKT) Stock Chart & Stock Price History

Alkami Technology logo
$25.40 +1.70 (+7.15%)
As of 10:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alkami Technology Stock Price Performance

The Alkami Technology (ALKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.34%, with a year-to-date return of -30.77%. In the past month, the stock has decreased 9.63%, reflecting recent market activity.

As of the latest close, Alkami Technology traded at $23.70 with a market cap of $2.47 billion and volume of 2.15 million shares.

Receive ALKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkami Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.03%
1 Month
Performance
-9.63%
3 Month
Performance
-13.06%
Year-To-Date
Performance
-30.77%
1 Year
Performance
-20.34%

ALKT Stock Chart for Friday, August, 22, 2025

Alkami Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$22.29$23.70
+6.33%
$23.88$22.032.15 million shs$2.47 billion
08/20/2025$22.49$22.29
-0.89%
$22.57$21.951.08 million shs$2.32 billion
08/19/2025$22.47$22.49
+0.09%
$22.55$22.17812,510 shs$2.34 billion
08/18/2025$23.08$22.47
-2.64%
$23.32$22.431.25 million shs$2.34 billion
08/15/2025$22.65$23.08
+1.90%
$23.47$22.722.19 million shs$2.40 billion
08/14/2025$22.59$22.65
+0.27%
$23.06$21.951.52 million shs$2.36 billion
08/13/2025$21.74$22.59
+3.91%
$22.71$21.822.57 million shs$2.35 billion
08/12/2025$20.66$21.74
+5.23%
$21.77$20.522.10 million shs$2.26 billion
08/11/2025$20.12$20.66
+2.68%
$20.94$20.022.34 million shs$2.15 billion
08/08/2025$20.88$20.12
-3.64%
$21.35$19.941.43 million shs$2.09 billion
08/07/2025$21.40$20.88
-2.43%
$21.90$20.531.67 million shs$2.17 billion
08/06/2025$21.56$21.40
-0.74%
$21.76$21.121.40 million shs$2.23 billion
08/05/2025$22.30$21.56
-3.32%
$22.65$21.511.51 million shs$2.24 billion
08/04/2025$20.49$22.30
+8.83%
$22.35$20.713.63 million shs$2.30 billion
08/01/2025$22.29$20.49
-8.08%
$21.97$20.423.52 million shs$2.11 billion
07/31/2025$26.16$22.29
-14.79%
$25.50$22.103.93 million shs$2.30 billion
07/30/2025$26.62$26.16
-1.73%
$26.97$25.961.13 million shs$2.70 billion
07/29/2025$28.18$26.62
-5.54%
$28.53$26.611.00 million shs$2.74 billion
07/28/2025$27.26$28.18
+3.37%
$28.21$27.32672,255 shs$2.90 billion
07/25/2025$27.42$27.26
-0.58%
$27.55$27.11763,444 shs$2.81 billion
07/24/2025$28.09$27.42
-2.39%
$28.34$27.33879,771 shs$2.82 billion
07/23/2025$28.10$28.09
-0.04%
$28.50$27.761.43 million shs$2.89 billion
07/22/2025$28.22$28.10
-0.43%
$28.37$27.62588,946 shs$2.89 billion
07/21/2025$27.81$28.22
+1.47%
$28.35$27.841.02 million shs$2.91 billion

This page (NASDAQ:ALKT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners