Free Trial

ALT5 Sigma (ALTS) Stock Chart & Stock Price History

ALT5 Sigma logo
$8.38 +0.50 (+6.35%)
Closing price 07/3/2025 02:49 PM Eastern
Extended Trading
$8.38 0.00 (0.00%)
As of 07/3/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALT5 Sigma Stock Price Performance

The ALT5 Sigma (ALTS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 80.22%. In the past month, the stock has decreased 13.87%, reflecting recent market activity.

As of the latest close, ALT5 Sigma traded at $8.38 with a market cap of $146.23 million and volume of 163,407 shares.

Receive ALTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALT5 Sigma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.75%
1 Month
Performance
-13.87%
3 Month
Performance
+80.99%
Year-To-Date
Performance
+80.22%

ALTS Stock Chart for Saturday, July, 5, 2025

ALT5 Sigma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$8.38$8.38$8.38$7.70163,407 shs$146.23 million
07/03/2025$7.88$8.38
+6.35%
$8.38$7.70163,407 shs$146.23 million
07/02/2025$7.57$7.88
+4.10%
$8.14$7.39337,717 shs$137.51 million
07/01/2025$7.24$7.57
+4.56%
$7.79$6.62620,205 shs$132.10 million
06/30/2025$8.13$7.24
-10.95%
$8.58$7.24380,197 shs$126.34 million
06/27/2025$8.70$8.13
-6.55%
$8.88$7.90494,177 shs$141.91 million
06/26/2025$9.38$8.70
-7.25%
$9.60$8.63434,578 shs$151.82 million
06/25/2025$9.87$9.38
-4.96%
$10.00$9.30159,831 shs$163.68 million
06/24/2025$9.13$9.87
+8.11%
$10.38$9.06238,694 shs$172.23 million
06/23/2025$9.47$9.13
-3.59%
$9.70$8.90168,633 shs$159.32 million
06/20/2025$9.16$9.47
+3.38%
$9.85$9.12384,076 shs$165.25 million
06/19/2025$9.16$9.16$9.27$8.16232,092 shs$159.84 million
06/18/2025$8.25$9.16
+11.03%
$9.27$8.16232,092 shs$159.84 million
06/17/2025$9.50$8.25
-13.16%
$9.56$8.25342,562 shs$144.00 million
06/16/2025$10.26$9.50
-7.41%
$10.64$9.50218,944 shs$165.82 million
06/13/2025$9.57$10.26
+7.21%
$10.80$9.19305,701 shs$179.09 million
06/12/2025$9.73$9.57
-1.64%
$10.22$9.15349,407 shs$167.04 million
06/11/2025$9.75$9.73
-0.21%
$10.18$9.45184,637 shs$170.19 million
06/10/2025$9.93$9.75
-1.81%
$10.49$9.72158,808 shs$170.19 million
06/09/2025$10.21$9.93
-2.74%
$10.64$9.50266,003 shs$173.33 million
06/06/2025$9.73$10.21
+4.93%
$10.95$9.56333,550 shs$178.22 million
06/05/2025$9.73$9.73$10.18$9.14190,793 shs$169.84 million
06/04/2025$10.08$9.73
-3.47%
$10.10$9.68173,929 shs$169.84 million

This page (NASDAQ:ALTS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners