Free Trial

Direxion Daily AMD Bear 1X Shares (AMDD) Chart & Stock Price History

$17.47 +0.10 (+0.58%)
As of 07/3/2025 12:59 PM Eastern

Direxion Daily AMD Bear 1X Shares Stock Price Performance

The Direxion Daily AMD Bear 1X Shares (AMDD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 18.55%, reflecting recent market activity.

As of the latest close, Direxion Daily AMD Bear 1X Shares traded at $17.47 with a market cap of $2.62 million and volume of 79,245 shares.

Receive AMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMD Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.83%
1 Month
Performance
-18.55%
3 Month
Performance
-44.33%

AMDD Stock Chart for Saturday, July, 5, 2025

Direxion Daily AMD Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$17.47$17.47$17.51$17.2879,245 shs$2.62 million
07/03/2025$17.37$17.47
+0.58%
$17.51$17.2879,245 shs$2.62 million
07/02/2025$17.68$17.37
-1.75%
$17.80$17.22195,023 shs$2.61 million
07/01/2025$16.99$17.68
+4.06%
$17.78$17.20277,305 shs$1.77 million
06/30/2025$16.76$16.99
+1.37%
$17.06$16.76233,098 shs$1.70 million
06/27/2025$16.76$16.76$17.00$16.32196,649 shs$1.68 million
06/26/2025$16.78$16.76
-0.12%
$16.96$16.50191,791 shs$1.68 million
06/25/2025$17.40$16.78
-3.56%
$17.27$16.71265,336 shs$1.68 million
06/24/2025$18.87$17.40
-7.79%
$18.17$17.38353,794 shs$1.74 million
06/23/2025$19.07$18.87
-1.05%
$19.28$18.36138,784 shs$1.89 million
06/20/2025$19.28$19.07
-1.09%
$19.15$18.4181,998 shs$1.91 million
06/19/2025$19.28$19.28$19.41$18.9350,173 shs$1.93 million
06/18/2025$19.20$19.28
+0.42%
$19.41$18.9350,173 shs$1.93 million
06/17/2025$19.35$19.20
-0.78%
$19.29$18.7084,268 shs$1.92 million
06/16/2025$21.19$19.35
-8.68%
$20.76$19.03404,268 shs$1.94 million
06/13/2025$20.78$21.19
+1.97%
$21.33$20.8912,646 shs$2.12 million
06/12/2025$20.31$20.78
+2.31%
$20.79$20.2325,834 shs$2.08 million
06/11/2025$19.99$20.31
+1.60%
$20.46$19.8039,395 shs$3.05 million
06/10/2025$20.22$19.99
-1.14%
$20.30$19.8818,164 shs$2.00 million
06/09/2025$21.22$20.22
-4.71%
$20.68$20.1571,582 shs$2.02 million
06/06/2025$21.45$21.22
-1.07%
$21.22$20.9410,713 shs$2.12 million
06/05/2025$20.83$21.45
+2.98%
$21.45$20.8727,055 shs$2.15 million
06/04/2025$21.00$20.83
-0.81%
$21.11$20.7815,284 shs$2.08 million

This page (NASDAQ:AMDD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners