Free Trial

Direxion Daily AMD Bear 1X Shares (AMDD) Chart & Stock Price History

$25.16 -0.61 (-2.37%)
As of 05/2/2025 03:56 PM Eastern

Direxion Daily AMD Bear 1X Shares Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
-12.76%
Receive AMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMD Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

AMDD Stock Chart for Saturday, May, 3, 2025

Direxion Daily AMD Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.77$25.16
-2.37%
$25.23$25.021,848 shs$2.52 million
05/01/2025$25.52$25.77
+0.98%
$25.77$24.953,222 shs$2.58 million
04/30/2025$25.87$25.52
-1.35%
$26.99$25.521,497 shs$2.55 million
04/29/2025$25.77$25.87
+0.39%
$25.87$25.78209 shs$2.59 million
04/28/2025$25.70$25.77
+0.27%
$26.07$25.77705 shs$2.58 million
04/25/2025$26.30$25.70
-2.28%
$26.68$25.653,345 shs$2.57 million
04/24/2025$27.50$26.30
-4.36%
$27.53$26.302,090 shs$2.63 million
04/23/2025$28.91$27.50
-4.88%
$27.50$26.516,224 shs$2.75 million
04/22/2025$29.09$28.91
-0.62%
$29.23$28.882,970 shs$2.89 million
04/21/2025$28.51$29.09
+2.03%
$29.30$29.093,212 shs$2.91 million
04/18/2025$28.51$28.51$28.69$28.201,632 shs$2.85 million
04/17/2025$28.25$28.51
+0.92%
$28.69$28.201,632 shs$2.85 million
04/16/2025$26.28$28.25
+7.50%
$28.68$27.784,542 shs$2.83 million
04/15/2025$26.50$26.28
-0.83%
$26.28$25.951,030 shs$2.63 million
04/14/2025$26.80$26.50
-1.12%
$26.50$26.161,891 shs$2.65 million
04/11/2025$28.33$26.80
-5.40%
$27.32$26.602,672 shs$3.48 million
04/10/2025$26.12$28.33
+8.46%
$29.05$28.173,815 shs$3.68 million
04/09/2025$34.29$26.12
-23.83%
$32.70$26.125,841 shs$3.40 million
04/09/2025$34.29$26.12
-23.83%
$32.70$26.125,841 shs$3.40 million
04/08/2025$32.29$34.29
+6.19%
$34.74$31.0811,946 shs$4.46 million
04/08/2025$32.29$34.29
+6.19%
$34.74$31.0811,946 shs$4.46 million
04/07/2025$31.38$32.29
+2.90%
$34.20$30.1319,276 shs$4.04 million
04/04/2025$28.84$31.38
+8.81%
$31.90$30.714,785 shs$4.08 million
04/03/2025$26.46$28.84
+8.99%
$28.85$28.164,730 shs$3.75 million
04/02/2025$26.52$26.46
-0.23%
$26.61$26.462,083 shs$2.65 million

This page (NASDAQ:AMDD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners