Free Trial

Direxion Daily AMD Bear 1X Shares (AMDD) Chart & Stock Price History

$14.37 -0.38 (-2.58%)
As of 03:59 PM Eastern

Direxion Daily AMD Bear 1X Shares Stock Price Performance

The Direxion Daily AMD Bear 1X Shares (AMDD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 14.36%, reflecting recent market activity.

As of the latest close, Direxion Daily AMD Bear 1X Shares traded at $14.75 with a market cap of $3.25 million and volume of 683,137 shares.

Receive AMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMD Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.77%
1 Month
Performance
-14.36%
3 Month
Performance
-44.09%

AMDD Stock Chart for Friday, July, 25, 2025

Direxion Daily AMD Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$14.75$14.37
-2.58%
$14.73$14.31348,943 shs$4.02 million
07/24/2025$15.11$14.75
-2.38%
$15.08$14.60683,137 shs$3.25 million
07/23/2025$15.46$15.11
-2.26%
$15.32$15.02224,162 shs$3.32 million
07/22/2025$15.25$15.46
+1.38%
$15.99$15.41210,202 shs$3.40 million
07/21/2025$15.25$15.25$15.26$14.94200,208 shs$3.36 million
07/18/2025$14.93$15.25
+2.14%
$15.29$14.90158,482 shs$3.36 million
07/17/2025$14.94$14.93
-0.07%
$15.08$14.80154,324 shs$3.29 million
07/16/2025$15.40$14.94
-2.99%
$15.66$14.93343,458 shs$3.29 million
07/15/2025$16.45$15.40
-6.38%
$15.59$15.07622,303 shs$4.31 million
07/14/2025$16.42$16.45
+0.18%
$16.92$16.32129,471 shs$4.61 million
07/11/2025$16.67$16.42
-1.50%
$16.96$16.32106,391 shs$4.60 million
07/10/2025$17.39$16.67
-4.14%
$16.90$16.48173,128 shs$4.67 million
07/09/2025$17.45$17.39
-0.34%
$17.48$17.1279,440 shs$4.87 million
07/08/2025$17.84$17.45
-2.19%
$17.69$17.30135,842 shs$4.89 million
07/07/2025$17.47$17.84
+2.12%
$18.02$17.56101,694 shs$5.00 million
07/04/2025$17.47$17.47$17.51$17.2879,245 shs$2.62 million
07/03/2025$17.37$17.47
+0.58%
$17.51$17.2879,245 shs$2.62 million
07/02/2025$17.68$17.37
-1.75%
$17.80$17.22195,023 shs$2.61 million
07/01/2025$16.99$17.68
+4.06%
$17.78$17.20277,305 shs$1.77 million
06/30/2025$16.76$16.99
+1.37%
$17.06$16.76233,098 shs$1.70 million
06/27/2025$16.76$16.76$17.00$16.32196,649 shs$1.68 million
06/26/2025$16.78$16.76
-0.12%
$16.96$16.50191,791 shs$1.68 million
06/25/2025$17.40$16.78
-3.56%
$17.27$16.71265,336 shs$1.68 million
06/24/2025$18.87$17.40
-7.79%
$18.17$17.38353,794 shs$1.74 million

This page (NASDAQ:AMDD) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners