Free Trial

Direxion Daily AMD Bear 1X Shares (AMDD) Chart & Stock Price History

$22.39 +0.09 (+0.40%)
As of 05/23/2025 01:53 PM Eastern

Direxion Daily AMD Bear 1X Shares Stock Price Performance

The Direxion Daily AMD Bear 1X Shares (AMDD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 14.87%, reflecting recent market activity.

As of the latest close, Direxion Daily AMD Bear 1X Shares traded at $22.39 with a market cap of $2.24 million and volume of 6,501 shares.

Receive AMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMD Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.99%
1 Month
Performance
-14.87%
3 Month
Performance
-10.69%

AMDD Stock Chart for Saturday, May, 24, 2025

Direxion Daily AMD Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.30$22.39
+0.40%
$22.81$22.316,501 shs$2.24 million
05/22/2025$21.99$22.30
+1.41%
$22.31$21.992,779 shs$2.23 million
05/21/2025$21.77$21.99
+1.01%
$22.15$21.316,840 shs$2.20 million
05/20/2025$21.53$21.77
+1.11%
$22.00$21.727,704 shs$2.18 million
05/19/2025$21.08$21.53
+2.13%
$21.62$21.427,374 shs$2.15 million
05/16/2025$21.48$21.08
-1.86%
$21.27$20.9010,593 shs$2.11 million
05/15/2025$20.99$21.48
+2.33%
$21.65$21.057,286 shs$2.15 million
05/14/2025$22.02$20.99
-4.68%
$21.11$20.405,015 shs$2.10 million
05/13/2025$22.96$22.02
-4.09%
$22.54$21.919,034 shs$2.20 million
05/12/2025$24.22$22.96
-5.20%
$23.19$22.594,145 shs$2.30 million
05/09/2025$24.46$24.22
-0.98%
$24.40$24.121,137 shs$2.42 million
05/08/2025$24.85$24.46
-1.57%
$24.46$23.5516,001 shs$2.45 million
05/07/2025$25.34$24.85
-1.93%
$25.62$24.0121,097 shs$2.49 million
05/06/2025$24.70$25.34
+2.59%
$25.43$24.9416,261 shs$2.53 million
05/05/2025$25.16$24.70
-1.83%
$25.16$24.357,324 shs$2.47 million
05/02/2025$25.77$25.16
-2.37%
$25.23$25.021,848 shs$2.52 million
05/01/2025$25.52$25.77
+0.98%
$25.77$24.953,222 shs$2.58 million
04/30/2025$25.87$25.52
-1.35%
$26.99$25.521,497 shs$2.55 million
04/29/2025$25.77$25.87
+0.39%
$25.87$25.78209 shs$2.59 million
04/28/2025$25.70$25.77
+0.27%
$26.07$25.77705 shs$2.58 million
04/25/2025$26.30$25.70
-2.28%
$26.68$25.653,345 shs$2.57 million
04/24/2025$27.50$26.30
-4.36%
$27.53$26.302,090 shs$2.63 million
04/23/2025$28.91$27.50
-4.88%
$27.50$26.516,224 shs$2.75 million

This page (NASDAQ:AMDD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners