Free Trial

Direxion Daily AMD Bull 2X Shares (AMUU) Chart & Stock Price History

$21.15 -0.15 (-0.70%)
As of 04:00 PM Eastern

Direxion Daily AMD Bull 2X Shares Stock Price Performance

The Direxion Daily AMD Bull 2X Shares (AMUU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 45.76%, reflecting recent market activity.

As of the latest close, Direxion Daily AMD Bull 2X Shares traded at $21.30 with a market cap of $4.69 million and volume of 59,912 shares.

Receive AMUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMD Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.58%
1 Month
Performance
+45.76%
3 Month
Performance
-14.58%

AMUU Stock Chart for Friday, May, 23, 2025

Direxion Daily AMD Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.30$21.15
-0.70%
$21.35$20.0818,356 shs$4.65 million
05/22/2025$21.86$21.30
-2.56%
$22.00$21.2559,912 shs$4.69 million
05/21/2025$22.40$21.86
-2.41%
$23.37$21.4463,524 shs$7.10 million
05/20/2025$22.92$22.40
-2.27%
$22.60$21.8753,106 shs$4.93 million
05/19/2025$23.92$22.92
-4.18%
$23.23$22.6680,293 shs$5.04 million
05/16/2025$23.08$23.92
+3.64%
$24.34$23.55120,033 shs$5.26 million
05/15/2025$24.20$23.08
-4.63%
$24.22$22.70127,231 shs$5.08 million
05/14/2025$22.11$24.20
+9.45%
$25.91$23.80201,326 shs$5.32 million
05/13/2025$20.50$22.11
+7.85%
$22.29$21.05123,244 shs$4.86 million
05/12/2025$18.58$20.50
+10.33%
$21.42$20.1780,793 shs$4.51 million
05/09/2025$18.20$18.58
+2.09%
$18.70$18.1937,447 shs$4.09 million
05/08/2025$17.73$18.20
+2.65%
$19.49$18.2071,543 shs$4.00 million
05/07/2025$17.24$17.73
+2.84%
$18.81$16.6069,921 shs$3.90 million
05/06/2025$17.86$17.24
-3.47%
$17.56$16.72117,947 shs$3.79 million
05/05/2025$17.20$17.86
+3.84%
$18.35$17.2693,852 shs$3.93 million
05/02/2025$16.58$17.20
+3.74%
$17.41$17.1219,270 shs$3.78 million
05/01/2025$16.74$16.58
-0.96%
$17.45$16.5813,165 shs$4.15 million
04/30/2025$16.27$16.74
+2.89%
$16.74$15.1019,202 shs$4.19 million
04/29/2025$16.42$16.27
-0.91%
$16.53$16.274,363 shs$4.07 million
04/28/2025$16.51$16.42
-0.55%
$16.76$15.7216,628 shs$4.11 million
04/25/2025$15.78$16.51
+4.63%
$16.60$15.3716,778 shs$4.13 million
04/24/2025$14.51$15.78
+8.75%
$15.87$14.5754,708 shs$3.95 million
04/23/2025$13.24$14.51
+9.59%
$15.41$14.4723,340 shs$3.63 million
04/22/2025$13.05$13.24
+1.46%
$13.49$12.9310,976 shs$3.31 million

This page (NASDAQ:AMUU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners