Free Trial

AnaptysBio (ANAB) Options Chain & Prices

AnaptysBio logo
$33.65 -0.46 (-1.35%)
Closing price 04:00 PM Eastern
Extended Trading
$33.67 +0.02 (+0.06%)
As of 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ANAB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$30.00$6.175Call4 - - 242
(+0)
121.94%
(+9.57%)
0.6760811
11/21/2025$35.00$3.694Call10 - 1040
(+0)
117.01%
(+7.37%)
0.5012361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ANAB) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners