Free Trial

Apellis Pharmaceuticals (APLS) Options Chain & Prices

Apellis Pharmaceuticals logo
$19.21 +1.00 (+5.49%)
As of 04/30/2025 04:00 PM Eastern

APLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$16.00$0.466Put2131777
(+54)
106.43%
(-7.58%)
-0.1812245
5/16/2025$16.00$3.592Call4226
(+0)
106.43%
(-7.58%)
0.817613
5/16/2025$17.00$0.727Put24744144
(+1503)
104.17%
(-6.96%)
-0.2578868
5/16/2025$18.00$1.081Put78132146361
(+286)
102.23%
(-6.60%)
-0.34704330
5/16/2025$18.00$2.208Call645 - 4634
(+5)
102.23%
(-6.60%)
0.65102629
5/16/2025$19.00$1.535Put1221121020
(+0)
100.61%
(-6.47%)
-0.4435543
5/16/2025$20.00$2.090Put2001602075
(+0)
99.27%
(-6.57%)
-0.5411149
5/16/2025$20.00$1.220Call835477358611
(+19)
99.27%
(-6.57%)
0.45644963
5/16/2025$21.00$2.740Put100 - 10076
(+0)
98.18%
(-6.86%)
-0.6336041
5/16/2025$21.00$0.872Call21 - 1118
(+14)
98.18%
(-6.86%)
0.36384
5/16/2025$22.00$3.476Put100100 - 149
(+29)
97.33%
(-7.30%)
-0.7162771
5/16/2025$22.00$0.609Call10372101136
(+102)
97.33%
(-7.30%)
0.28102720
5/16/2025$23.00$4.281Put100100 - 32
(+0)
96.68%
(-7.87%)
-0.7863231
5/16/2025$23.00$0.417Call1 - - 2014
(+10)
96.68%
(-7.87%)
0.2109381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APLS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners