Free Trial

Apellis Pharmaceuticals (APLS) Options Chain & Prices

Apellis Pharmaceuticals logo
$24.37 +0.04 (+0.16%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$23.70 -0.68 (-2.77%)
As of 08/8/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$20.00$4.346Call14 - 111664
(-1)
59.97%
(-5.60%)
0.9916455
8/15/2025$22.00$2.394Call3 - 31017
(-16)
50.09%
(-3.26%)
0.9310513
8/15/2025$23.00$0.163Put31 - 30355
(+5)
46.95%
(-2.07%)
-0.18486313
8/15/2025$23.00$1.505Call1449761
(-26)
46.95%
(-2.07%)
0.81574310
8/15/2025$24.00$0.458Put412217
(+0)
45.85%
(-1.12%)
-0.4013534
8/15/2025$24.00$0.800Call2111186
(+5)
45.85%
(-1.12%)
0.600432
8/15/2025$25.00$1.025Put3011 - 72
(+0)
46.95%
(-0.73%)
-0.64846613
8/15/2025$25.00$0.365Call664917971
(-547)
46.95%
(-0.73%)
0.3547688
8/15/2025$26.00$0.156Call3530 - 396
(-50)
49.62%
(-0.87%)
0.180036
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APLS) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners