Free Trial

Apellis Pharmaceuticals (APLS) Options Chain & Prices

Apellis Pharmaceuticals logo
$27.57 -0.48 (-1.71%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$27.57 +0.00 (+0.00%)
As of 08/29/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$24.00$3.796Call1 - 174
(+0)
51.93%
(-3.02%)
0.880511
9/19/2025$26.00$0.528Put311430
(+4)
44.93%
(-2.05%)
-0.2753393
9/19/2025$27.00$0.866Put2 - 21017
(+0)
43.40%
(-1.21%)
-0.4006251
9/19/2025$27.00$1.452Call761164
(+0)
43.40%
(-1.21%)
0.6029142
9/19/2025$28.00$1.370Put1 - 1302
(+299)
43.18%
(-0.31%)
-0.5397951
9/19/2025$28.00$0.955Call1055234
(+0)
43.18%
(-0.31%)
0.4653614
9/19/2025$29.00$0.614Call2111079
(+0)
43.91%
(+0.45%)
0.3392432
9/19/2025$30.00$0.393Call70521845
(+0)
45.19%
(+1.00%)
0.2387014
9/19/2025$32.00$0.164Call1 - - 22
(+0)
48.34%
(+1.61%)
0.1130461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APLS) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners