Free Trial

Apellis Pharmaceuticals (APLS) Options Chain & Prices

Apellis Pharmaceuticals logo
$23.80 +0.69 (+2.99%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$23.80 0.00 (0.00%)
As of 10/3/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$20.00$0.097Put2 - 2462
(+0)
63.40%
(+5.17%)
-0.0717331
10/17/2025$22.00$0.303Put2 - 1107
(+0)
53.04%
(+1.47%)
-0.2077742
10/17/2025$22.00$2.124Call2020 - 71
(+0)
53.04%
(+1.47%)
0.791483
10/17/2025$23.00$0.580Put11 - 539
(+0)
51.08%
(+0.03%)
-0.3444011
10/17/2025$24.00$0.873Call27622420711
(+39)
51.40%
(-0.56%)
0.49057946
10/17/2025$25.00$0.532Call242223483
(+0)
53.20%
(-0.42%)
0.3416295
10/17/2025$26.00$0.325Call312134
(+0)
55.68%
(+0.07%)
0.2290012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APLS) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners