Free Trial

Apellis Pharmaceuticals (APLS) Options Chain & Prices

Apellis Pharmaceuticals logo
$18.12 -0.39 (-2.11%)
As of 11:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

APLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$15.00$0.238Put55 - 184
(+0)
67.93%
(+1.65%)
-0.1223681
6/20/2025$16.00$0.425Put274356
(+1)
66.31%
(+1.01%)
-0.1966023
6/20/2025$17.00$0.706Put19 - 19198
(+0)
64.98%
(+0.49%)
-0.291832
6/20/2025$18.00$1.101Put6363 - 117
(+1)
63.92%
(+0.08%)
-0.40235763
6/20/2025$18.00$1.644Call984449387
(+2)
63.92%
(+0.08%)
0.60144539
6/20/2025$19.00$1.159Call67661277
(+34)
63.11%
(-0.23%)
0.48633464
6/20/2025$20.00$2.247Put42283
(+0)
62.51%
(-0.44%)
-0.6306894
6/20/2025$20.00$0.789Call532127146
(+2)
62.51%
(-0.44%)
0.3759396
6/20/2025$21.00$0.521Call312115
(+0)
62.11%
(-0.56%)
0.2784853
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APLS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners